26574 太科花旗六八購Ａ (認購證)
按盤價 
0.570 +0.085 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.485 | 169.200 | 30,000 | 68.404 | 5,000 | 0.445 | 25,000 | 0.437 |
| 18/05/2026 | 0.570 | 176.400 | 40,000 | 67.826 | 40,000 | 0.578 | ||
| 15/05/2026 | 0.495 | 172.000 | 190,000 | 63.740 | 20,000 | 0.480 | 165,000 | 0.511 |
| 14/05/2026 | 0.530 | 172.300 | 195,000 | 67.857 | 170,000 | 0.538 | 25,000 | 0.536 |
| 13/05/2026 | 0.660 | 182.300 | 1,375,000 | 68.104 | 405,000 | 0.665 | 970,000 | 0.684 |
| 12/05/2026 | 0.590 | 176.200 | 535,000 | 70.965 | 535,000 | 0.564 | ||
| 11/05/2026 | 0.570 | 172.270 | 715,000 | 72.585 | 645,000 | 0.562 | 70,000 | 0.573 |
| 08/05/2026 | 0.500 | 167.770 | 390,000 | 69.173 | 40,000 | 0.482 | 350,000 | 0.480 |
| 07/05/2026 | 0.610 | 176.070 | 750,000 | 70.298 | 550,000 | 0.619 | 185,000 | 0.618 |
| 06/05/2026 | 0.570 | 172.470 | 1,345,000 | 70.534 | 330,000 | 0.550 | 1,010,000 | 0.556 |
| 05/05/2026 | 0.460 | 162.170 | 1,275,000 | 71.372 | 760,000 | 0.449 | 515,000 | 0.452 |
| 04/05/2026 | 0.490 | 163.970 | 645,000 | 72.468 | 400,000 | 0.510 | 235,000 | 0.496 |
| 30/04/2026 | 0.480 | 161.970 | 1,025,000 | 72.826 | 455,000 | 0.476 | 570,000 | 0.487 |
| 29/04/2026 | 0.490 | 163.370 | 1,415,000 | 71.765 | 495,000 | 0.491 | 880,000 | 0.515 |
| 28/04/2026 | 0.570 | 168.670 | 1,485,000 | 74.077 | 225,000 | 0.570 | 1,245,000 | 0.602 |
| 27/04/2026 | 0.530 | 164.670 | 975,000 | 74.581 | 780,000 | 0.549 | 160,000 | 0.555 |
| 24/04/2026 | 0.550 | 164.070 | 2,135,000 | 77.210 | 650,000 | 0.508 | 1,460,000 | 0.511 |
| 23/04/2026 | 0.425 | 153.370 | 2,400,000 | 75.528 | 1,515,000 | 0.452 | 625,000 | 0.450 |
| 22/04/2026 | 0.390 | 151.070 | 3,630,000 | 73.502 | 1,435,000 | 0.446 | 1,990,000 | 0.443 |
| 21/04/2026 | 0.375 | 146.970 | 5,980,000 | 76.761 | 2,660,000 | 0.314 | 3,290,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
