26600 美團法興六八購Ｂ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.173 | 86.700 | 132,905,000 | 44.068 | 63,115,000 | 0.181 | 62,520,000 | 0.181 |
| 25/03/2026 | 0.211 | 90.000 | 66,600,000 | 44.423 | 27,025,000 | 0.128 | 24,450,000 | 0.117 |
| 24/03/2026 | 0.100 | 79.000 | 58,715,000 | 42.766 | 27,590,000 | 0.094 | 27,150,000 | 0.093 |
| 23/03/2026 | 0.087 | 76.550 | 134,700,000 | 43.879 | 63,780,000 | 0.093 | 64,695,000 | 0.094 |
| 20/03/2026 | 0.104 | 79.150 | 196,610,000 | 42.909 | 95,550,000 | 0.106 | 96,315,000 | 0.106 |
| 19/03/2026 | 0.118 | 80.700 | 31,365,000 | 43.151 | 14,370,000 | 0.117 | 13,700,000 | 0.117 |
| 18/03/2026 | 0.119 | 80.300 | 63,205,000 | 44.050 | 29,355,000 | 0.117 | 28,710,000 | 0.116 |
| 17/03/2026 | 0.118 | 80.000 | 40,340,000 | 44.249 | 17,080,000 | 0.128 | 16,200,000 | 0.125 |
| 16/03/2026 | 0.106 | 78.300 | 35,115,000 | 44.473 | 15,030,000 | 0.107 | 14,945,000 | 0.107 |
| 13/03/2026 | 0.094 | 75.950 | 65,765,000 | 45.405 | 31,735,000 | 0.096 | 31,840,000 | 0.096 |
| 12/03/2026 | 0.098 | 76.700 | 94,570,000 | 44.903 | 43,580,000 | 0.093 | 43,355,000 | 0.092 |
| 11/03/2026 | 0.101 | 77.400 | 138,795,000 | 44.215 | 65,245,000 | 0.102 | 68,055,000 | 0.101 |
| 10/03/2026 | 0.115 | 79.100 | 69,895,000 | 44.201 | 33,895,000 | 0.110 | 34,390,000 | 0.110 |
| 09/03/2026 | 0.117 | 78.700 | 55,235,000 | 45.319 | 25,735,000 | 0.107 | 26,110,000 | 0.106 |
| 06/03/2026 | 0.110 | 76.850 | 29,490,000 | 46.721 | 13,290,000 | 0.096 | 14,230,000 | 0.095 |
| 05/03/2026 | 0.088 | 74.500 | 1,695,000 | 45.252 | 805,000 | 0.087 | 890,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
