26600 美團法興六八購Ｂ (認購證)
按盤價 
0.151 +0.033 (+27.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.151 | 87.600 | 15,195,000 | 44.992 | ||||
| 12/05/2026 | 0.118 | 84.150 | 19,940,000 | 44.892 | 9,245,000 | 0.121 | 9,020,000 | 0.122 |
| 11/05/2026 | 0.118 | 84.350 | 55,255,000 | 44.165 | 27,175,000 | 0.108 | 26,430,000 | 0.108 |
| 08/05/2026 | 0.116 | 84.050 | 56,585,000 | 43.700 | 27,195,000 | 0.112 | 28,220,000 | 0.113 |
| 07/05/2026 | 0.118 | 84.250 | 20,665,000 | 43.547 | 9,150,000 | 0.120 | 7,795,000 | 0.123 |
| 06/05/2026 | 0.103 | 82.500 | 30,495,000 | 43.360 | 13,855,000 | 0.111 | 13,445,000 | 0.110 |
| 05/05/2026 | 0.111 | 83.550 | 73,290,000 | 42.945 | 34,375,000 | 0.106 | 35,835,000 | 0.105 |
| 04/05/2026 | 0.122 | 84.450 | 20,190,000 | 43.562 | 9,255,000 | 0.133 | 9,440,000 | 0.136 |
| 30/04/2026 | 0.114 | 83.250 | 110,600,000 | 43.470 | 54,065,000 | 0.105 | 53,940,000 | 0.103 |
| 29/04/2026 | 0.114 | 83.150 | 30,890,000 | 43.507 | 14,335,000 | 0.109 | 13,540,000 | 0.109 |
| 28/04/2026 | 0.092 | 80.300 | 57,095,000 | 43.631 | 28,780,000 | 0.095 | 28,105,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 84,730,000 | 43.379 | 40,880,000 | 0.099 | 41,035,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 111,690,000 | 43.356 | 54,020,000 | 0.109 | 55,060,000 | 0.109 |
| 23/04/2026 | 0.118 | 83.100 | 99,205,000 | 43.545 | 48,520,000 | 0.118 | 47,665,000 | 0.117 |
| 22/04/2026 | 0.131 | 84.250 | 93,465,000 | 44.056 | 45,085,000 | 0.132 | 46,780,000 | 0.131 |
| 21/04/2026 | 0.152 | 86.450 | 56,025,000 | 43.915 | 27,100,000 | 0.140 | 25,805,000 | 0.140 |
| 20/04/2026 | 0.141 | 85.150 | 89,255,000 | 44.153 | 42,240,000 | 0.139 | 42,355,000 | 0.140 |
| 17/04/2026 | 0.155 | 86.500 | 76,470,000 | 43.796 | 37,095,000 | 0.146 | 38,545,000 | 0.146 |
| 16/04/2026 | 0.180 | 88.750 | 1,930,000 | 43.977 | 880,000 | 0.164 | 335,000 | 0.161 |
| 15/04/2026 | 0.154 | 86.300 | 29,625,000 | 43.683 | 13,670,000 | 0.158 | 12,570,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
