26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.051 | 43.220 | 0 | 35.336 | ||||
| 02/07/2026 | 0.048 | 42.300 | 30,000 | 37.146 | 20,000 | 0.054 | 10,000 | 0.052 |
| 30/06/2026 | 0.051 | 42.380 | 10,000 | 37.155 | 10,000 | 0.047 | ||
| 29/06/2026 | 0.064 | 43.600 | 10,000 | 39.672 | 5,000 | 0.065 | 5,000 | 0.066 |
| 26/06/2026 | 0.079 | 44.305 | 10,000 | 35.827 | 10,000 | 0.075 | ||
| 25/06/2026 | 0.094 | 45.065 | 30,000 | 35.597 | 30,000 | 0.090 | ||
| 24/06/2026 | 0.097 | 45.265 | 0 | 35.224 | ||||
| 23/06/2026 | 0.109 | 45.745 | 0 | 35.164 | ||||
| 22/06/2026 | 0.122 | 46.345 | 0 | 34.745 | ||||
| 18/06/2026 | 0.133 | 46.885 | 0 | 33.652 | ||||
| 17/06/2026 | 0.130 | 46.845 | 0 | 33.265 | ||||
| 16/06/2026 | 0.154 | 47.685 | 0 | 33.111 | ||||
| 15/06/2026 | 0.151 | 47.385 | 0 | 33.617 | ||||
| 12/06/2026 | 0.144 | 47.005 | 0 | 33.604 | ||||
| 11/06/2026 | 0.123 | 45.865 | 0 | 34.590 | ||||
| 10/06/2026 | 0.110 | 45.025 | 0 | 35.356 | ||||
| 09/06/2026 | 0.144 | 46.645 | 0 | 34.318 | ||||
| 08/06/2026 | 0.141 | 46.545 | 40,000 | 34.142 | 40,000 | 0.138 | ||
| 05/06/2026 | 0.131 | 46.125 | 0 | 33.853 | ||||
| 04/06/2026 | 0.137 | 46.125 | 30,000 | 34.392 | 30,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
