26626 美團星展六乙購Ａ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.192 | 86.700 | 16,010,000 | 48.685 | 7,320,000 | 0.197 | 7,800,000 | 0.197 |
| 25/03/2026 | 0.232 | 90.000 | 97,715,000 | 50.074 | 48,300,000 | 0.155 | 48,290,000 | 0.155 |
| 24/03/2026 | 0.139 | 79.000 | 36,400,000 | 50.400 | 18,185,000 | 0.135 | 18,115,000 | 0.136 |
| 23/03/2026 | 0.125 | 76.550 | 104,375,000 | 51.075 | 52,195,000 | 0.131 | 52,110,000 | 0.130 |
| 20/03/2026 | 0.139 | 79.150 | 100,725,000 | 49.767 | 50,345,000 | 0.140 | 50,360,000 | 0.140 |
| 19/03/2026 | 0.154 | 80.700 | 24,005,000 | 50.254 | 11,690,000 | 0.149 | 11,535,000 | 0.150 |
| 18/03/2026 | 0.155 | 80.300 | 112,130,000 | 50.947 | 56,030,000 | 0.150 | 56,075,000 | 0.150 |
| 17/03/2026 | 0.150 | 80.000 | 75,445,000 | 50.326 | 37,655,000 | 0.160 | 37,460,000 | 0.160 |
| 16/03/2026 | 0.140 | 78.300 | 103,085,000 | 50.810 | 51,520,000 | 0.132 | 51,395,000 | 0.132 |
| 13/03/2026 | 0.124 | 75.950 | 107,280,000 | 50.712 | 53,595,000 | 0.132 | 53,665,000 | 0.132 |
| 12/03/2026 | 0.127 | 76.700 | 72,900,000 | 50.142 | 36,220,000 | 0.131 | 36,650,000 | 0.131 |
| 11/03/2026 | 0.135 | 77.400 | 87,470,000 | 50.641 | 43,400,000 | 0.147 | 43,675,000 | 0.147 |
| 10/03/2026 | 0.154 | 79.100 | 95,945,000 | 51.632 | 47,855,000 | 0.160 | 48,070,000 | 0.159 |
| 09/03/2026 | 0.158 | 78.700 | 104,215,000 | 52.901 | 51,895,000 | 0.149 | 52,265,000 | 0.149 |
| 06/03/2026 | 0.142 | 76.850 | 106,505,000 | 52.246 | 53,185,000 | 0.124 | 53,305,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
