| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 25.880 | 0 | 62.521 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 62.173 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 62.447 | ||||
| 12/08/2026 | 0.013 | 26.360 | 350,000 | 61.065 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 60.922 | ||||
| 10/08/2026 | 0.017 | 27.620 | 400,000 | 58.360 | ||||
| 07/08/2026 | 0.017 | 27.060 | 50,000 | 59.187 | ||||
| 06/08/2026 | 0.017 | 26.860 | 451,000 | 59.513 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 58.488 | ||||
| 04/08/2026 | 0.024 | 27.960 | 0 | 58.352 | ||||
| 03/08/2026 | 0.024 | 27.960 | 644,000 | 58.009 | 600,000 | 0.023 | ||
| 31/07/2026 | 0.029 | 28.780 | 3,455,000 | 56.143 | 3,355,000 | 0.028 | ||
| 30/07/2026 | 0.051 | 31.040 | 0 | 54.297 | ||||
| 29/07/2026 | 0.057 | 31.880 | 397,000 | 52.438 | 397,000 | 0.045 | ||
| 28/07/2026 | 0.025 | 29.260 | 0 | 52.232 | ||||
| 27/07/2026 | 0.025 | 28.680 | 500,000 | 53.807 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.019 | 26.720 | 0 | 56.752 | ||||
| 23/07/2026 | 0.019 | 27.140 | 0 | 55.099 | ||||
| 22/07/2026 | 0.019 | 26.680 | 0 | 56.295 | ||||
| 21/07/2026 | 0.020 | 27.420 | 0 | 54.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF