26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.200 -0.017 (-7.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.217 | 8.940 | 0 | 37.923 | ||||
| 06/07/2026 | 0.220 | 8.910 | 400,000 | 37.876 | 200,000 | 0.214 | 200,000 | 0.213 |
| 03/07/2026 | 0.229 | 8.820 | 60,000 | 37.707 | 60,000 | 0.229 | ||
| 02/07/2026 | 0.239 | 8.750 | 1,180,000 | 38.226 | 1,040,000 | 0.249 | 140,000 | 0.254 |
| 30/06/2026 | 0.265 | 8.480 | 780,000 | 37.678 | 780,000 | 0.262 | ||
| 29/06/2026 | 0.223 | 8.790 | 0 | 35.721 | ||||
| 26/06/2026 | 0.223 | 8.780 | 150,000 | 35.326 | 10,000 | 0.218 | 140,000 | 0.230 |
| 25/06/2026 | 0.228 | 8.730 | 0 | 35.251 | ||||
| 24/06/2026 | 0.208 | 8.950 | 0 | 35.476 | ||||
| 23/06/2026 | 0.208 | 8.940 | 10,000 | 35.303 | 10,000 | 0.205 | ||
| 22/06/2026 | 0.192 | 9.160 | 40,000 | 35.963 | 40,000 | 0.192 | ||
| 18/06/2026 | 0.192 | 9.180 | 660,000 | 31.253 | 650,000 | 0.195 | ||
| 17/06/2026 | 0.172 | 9.443 | 30,000 | 36.271 | 30,000 | 0.172 | ||
| 16/06/2026 | 0.172 | 9.503 | 190,000 | 36.945 | 20,000 | 0.163 | 170,000 | 0.171 |
| 15/06/2026 | 0.159 | 9.703 | 30,000 | 37.188 | 30,000 | 0.152 | ||
| 12/06/2026 | 0.137 | 10.063 | 0 | 37.316 | ||||
| 11/06/2026 | 0.145 | 9.923 | 0 | 37.083 | ||||
| 10/06/2026 | 0.148 | 9.863 | 20,000 | 36.841 | 20,000 | 0.155 | ||
| 09/06/2026 | 0.142 | 9.913 | 0 | 36.228 | ||||
| 08/06/2026 | 0.118 | 10.403 | 0 | 37.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
