26674 中油信證七一沽Ａ (認沽證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.109 | 10.940 | 0 | 36.698 | ||||
| 20/05/2026 | 0.099 | 11.200 | 700,000 | 37.033 | 350,000 | 0.095 | 350,000 | 0.094 |
| 19/05/2026 | 0.106 | 11.120 | 0 | 37.643 | ||||
| 18/05/2026 | 0.112 | 10.990 | 0 | 37.546 | ||||
| 15/05/2026 | 0.115 | 10.890 | 0 | 37.001 | ||||
| 14/05/2026 | 0.114 | 10.920 | 0 | 37.029 | ||||
| 13/05/2026 | 0.110 | 11.060 | 0 | 37.473 | ||||
| 12/05/2026 | 0.111 | 11.060 | 0 | 37.453 | ||||
| 11/05/2026 | 0.127 | 10.640 | 60,000 | 36.392 | 60,000 | 0.126 | ||
| 08/05/2026 | 0.133 | 10.590 | 0 | 36.760 | ||||
| 07/05/2026 | 0.127 | 10.690 | 260,000 | 36.627 | 230,000 | 0.115 | 30,000 | 0.122 |
| 06/05/2026 | 0.087 | 11.680 | 20,000 | 37.513 | 20,000 | 0.088 | ||
| 05/05/2026 | 0.087 | 11.680 | 100,000 | 37.392 | 50,000 | 0.087 | ||
| 04/05/2026 | 0.087 | 11.700 | 110,000 | 37.474 | 110,000 | 0.088 | ||
| 30/04/2026 | 0.074 | 12.030 | 210,000 | 36.938 | 90,000 | 0.078 | 120,000 | 0.075 |
| 29/04/2026 | 0.080 | 11.980 | 0 | 37.748 | ||||
| 28/04/2026 | 0.091 | 11.670 | 20,000 | 37.639 | 20,000 | 0.104 | ||
| 27/04/2026 | 0.099 | 11.460 | 730,000 | 37.506 | 730,000 | 0.100 | ||
| 24/04/2026 | 0.109 | 11.330 | 940,000 | 38.121 | 940,000 | 0.111 | ||
| 23/04/2026 | 0.124 | 11.100 | 430,000 | 38.817 | 430,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
