26691 中油華泰六九購Ａ (認購證)
按盤價 
0.244 +0.024 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.244 | 10.770 | 1,284,000 | 41.982 | 1,284,000 | 0.239 | ||
| 01/04/2026 | 0.220 | 10.550 | 1,988,000 | 42.613 | 400,000 | 0.261 | 1,588,000 | 0.265 |
| 31/03/2026 | 0.260 | 10.750 | 3,280,000 | 42.795 | 1,706,000 | 0.278 | 1,574,000 | 0.276 |
| 30/03/2026 | 0.330 | 11.140 | 1,072,000 | 42.136 | 468,000 | 0.327 | 604,000 | 0.331 |
| 27/03/2026 | 0.320 | 10.970 | 1,032,000 | 42.981 | 516,000 | 0.316 | 516,000 | 0.319 |
| 26/03/2026 | 0.305 | 10.880 | 912,000 | 43.018 | 456,000 | 0.292 | 456,000 | 0.292 |
| 25/03/2026 | 0.280 | 10.720 | 848,000 | 43.209 | 424,000 | 0.272 | 424,000 | 0.264 |
| 24/03/2026 | 0.290 | 10.720 | 528,000 | 43.551 | 264,000 | 0.298 | 264,000 | 0.291 |
| 23/03/2026 | 0.300 | 10.760 | 604,000 | 43.525 | 302,000 | 0.294 | 302,000 | 0.289 |
| 20/03/2026 | 10.910 | 0 | ||||||
| 19/03/2026 | 10.730 | 0 | ||||||
| 18/03/2026 | 10.480 | 0 | ||||||
| 17/03/2026 | 10.580 | 0 | ||||||
| 16/03/2026 | 10.620 | 0 | ||||||
| 13/03/2026 | 10.670 | 0 | ||||||
| 12/03/2026 | 10.620 | 0 | ||||||
| 11/03/2026 | 10.500 | 0 | ||||||
| 10/03/2026 | 10.260 | 0 | ||||||
| 09/03/2026 | 10.640 | 0 | ||||||
| 06/03/2026 | 10.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
