| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 10.140 | 0 | 79.164 | ||||
| 21/08/2026 | 0.010 | 10.130 | 0 | 71.986 | ||||
| 20/08/2026 | 0.010 | 10.030 | 0 | 71.767 | ||||
| 19/08/2026 | 0.010 | 9.965 | 0 | 70.990 | ||||
| 18/08/2026 | 0.010 | 9.805 | 0 | 72.001 | ||||
| 17/08/2026 | 0.010 | 9.565 | 0 | 74.433 | ||||
| 14/08/2026 | 0.010 | 9.455 | 0 | 71.415 | ||||
| 13/08/2026 | 0.010 | 9.400 | 0 | 70.859 | ||||
| 12/08/2026 | 0.010 | 9.510 | 0 | 67.709 | ||||
| 11/08/2026 | 0.010 | 9.735 | 0 | 62.964 | ||||
| 10/08/2026 | 0.010 | 9.565 | 0 | 64.385 | ||||
| 07/08/2026 | 0.010 | 9.505 | 0 | 62.041 | ||||
| 06/08/2026 | 0.010 | 9.415 | 0 | 62.349 | ||||
| 05/08/2026 | 0.010 | 9.490 | 0 | 60.327 | ||||
| 04/08/2026 | 0.010 | 9.645 | 0 | 57.276 | ||||
| 03/08/2026 | 0.010 | 9.810 | 30,000 | 54.215 | 30,000 | 0.010 | ||
| 31/07/2026 | 0.014 | 9.940 | 0 | 52.860 | ||||
| 30/07/2026 | 0.016 | 10.150 | 1,118,000 | 50.480 | 1,118,000 | 0.014 | ||
| 29/07/2026 | 0.011 | 9.930 | 0 | 49.850 | ||||
| 28/07/2026 | 0.011 | 9.840 | 468,000 | 50.348 | 468,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF