26691 中油華泰六九購Ａ (認購證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.146 | 10.940 | 28,666,000 | 41.570 | 14,428,000 | 0.158 | 14,228,000 | 0.157 |
| 20/05/2026 | 0.172 | 11.200 | 3,022,000 | 40.568 | 1,328,000 | 0.181 | 1,344,000 | 0.179 |
| 19/05/2026 | 0.168 | 11.120 | 3,394,000 | 40.925 | 1,830,000 | 0.157 | 1,564,000 | 0.160 |
| 18/05/2026 | 0.158 | 10.990 | 3,204,000 | 41.374 | 1,630,000 | 0.166 | 1,500,000 | 0.169 |
| 15/05/2026 | 0.151 | 10.890 | 4,372,000 | 41.317 | 2,018,000 | 0.157 | 2,178,000 | 0.162 |
| 14/05/2026 | 0.158 | 10.920 | 2,592,000 | 41.355 | 1,208,000 | 0.175 | 1,164,000 | 0.167 |
| 13/05/2026 | 0.181 | 11.060 | 2,578,000 | 41.361 | 1,270,000 | 0.191 | 1,198,000 | 0.194 |
| 12/05/2026 | 0.185 | 11.060 | 30,072,000 | 41.510 | 14,636,000 | 0.175 | 15,386,000 | 0.175 |
| 11/05/2026 | 0.147 | 10.640 | 1,620,000 | 42.904 | 810,000 | 0.151 | 810,000 | 0.154 |
| 08/05/2026 | 0.144 | 10.590 | 1,040,000 | 42.624 | 520,000 | 0.151 | 520,000 | 0.153 |
| 07/05/2026 | 0.160 | 10.690 | 12,504,000 | 42.670 | 6,254,000 | 0.239 | 6,250,000 | 0.239 |
| 06/05/2026 | 0.300 | 11.680 | 1,288,000 | 40.459 | 644,000 | 0.294 | 644,000 | 0.291 |
| 05/05/2026 | 0.310 | 11.680 | 396,000 | 40.828 | 198,000 | 0.328 | 198,000 | 0.340 |
| 04/05/2026 | 0.325 | 11.700 | 2,114,000 | 41.182 | 1,782,000 | 0.353 | 322,000 | 0.340 |
| 30/04/2026 | 0.405 | 12.030 | 1,242,000 | 40.464 | 784,000 | 0.384 | 372,000 | 0.374 |
| 29/04/2026 | 0.350 | 11.980 | 686,000 | 38.426 | 222,000 | 0.313 | 380,000 | 0.346 |
| 28/04/2026 | 0.310 | 11.670 | 754,000 | 39.793 | 504,000 | 0.254 | 84,000 | 0.310 |
| 27/04/2026 | 0.275 | 11.460 | 380,000 | 40.117 | 50,000 | 0.260 | 166,000 | 0.268 |
| 24/04/2026 | 0.245 | 11.330 | 3,360,000 | 39.403 | 1,782,000 | 0.231 | 1,528,000 | 0.239 |
| 23/04/2026 | 0.218 | 11.100 | 2,894,000 | 40.062 | 1,166,000 | 0.200 | 1,728,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
