26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.255 | 126.500 | 20,000 | 43.709 | 10,000 | 0.255 | 10,000 | 0.256 |
| 15/05/2026 | 0.285 | 127.900 | 5,000 | 45.486 | 2,500 | 0.305 | 2,500 | 0.305 |
| 14/05/2026 | 0.310 | 130.100 | 17,500 | 45.752 | 15,000 | 0.314 | 2,500 | 0.315 |
| 13/05/2026 | 0.280 | 128.200 | 25,000 | 44.274 | 5,000 | 0.273 | 20,000 | 0.268 |
| 12/05/2026 | 0.211 | 118.400 | 0 | 46.770 | ||||
| 11/05/2026 | 0.214 | 118.500 | 210,000 | 46.959 | 105,000 | 0.212 | 105,000 | 0.203 |
| 08/05/2026 | 0.216 | 118.500 | 0 | 46.904 | ||||
| 07/05/2026 | 0.222 | 119.000 | 0 | 47.043 | ||||
| 06/05/2026 | 0.197 | 116.400 | 175,000 | 46.407 | 87,500 | 0.195 | 87,500 | 0.193 |
| 05/05/2026 | 0.198 | 116.200 | 28,202,500 | 46.712 | 14,100,000 | 0.188 | 14,102,500 | 0.188 |
| 04/05/2026 | 0.206 | 116.800 | 5,000 | 47.055 | 2,500 | 0.218 | 2,500 | 0.221 |
| 30/04/2026 | 0.206 | 116.300 | 20,000 | 47.182 | 10,000 | 0.206 | 10,000 | 0.206 |
| 29/04/2026 | 0.215 | 117.500 | 0 | 46.977 | ||||
| 28/04/2026 | 0.201 | 115.300 | 0 | 47.385 | ||||
| 27/04/2026 | 0.216 | 117.000 | 0 | 47.465 | ||||
| 24/04/2026 | 0.225 | 118.500 | 0 | 46.692 | ||||
| 23/04/2026 | 0.228 | 118.700 | 0 | 46.763 | ||||
| 22/04/2026 | 0.242 | 120.200 | 0 | 46.805 | ||||
| 21/04/2026 | 0.265 | 123.000 | 0 | 46.535 | ||||
| 20/04/2026 | 0.260 | 122.400 | 10,000 | 46.493 | 5,000 | 0.260 | 5,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
