26692 匯豐花旗五五購Ａ (認購證)
按盤價 
1.160 +0.060 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.100 | 86.200 | 0 | 41.116 | ||||
| 30/04/2025 | 1.190 | 87.100 | 32,000 | 41.438 | 32,000 | 1.340 | ||
| 29/04/2025 | 1.300 | 88.350 | 32,000 | 39.442 | 32,000 | 1.251 | ||
| 28/04/2025 | 1.040 | 85.750 | 0 | 32.942 | ||||
| 25/04/2025 | 1.030 | 85.350 | 0 | 36.889 | ||||
| 24/04/2025 | 1.040 | 85.400 | 0 | 37.304 | ||||
| 23/04/2025 | 1.050 | 85.900 | 0 | 28.466 | ||||
| 22/04/2025 | 0.760 | 82.350 | 0 | 32.546 | ||||
| 17/04/2025 | 0.640 | 80.800 | 0 | 30.475 | ||||
| 16/04/2025 | 0.570 | 79.550 | 0 | 32.526 | ||||
| 15/04/2025 | 0.530 | 78.800 | 0 | 33.321 | ||||
| 14/04/2025 | 0.530 | 78.500 | 32,000 | 34.901 | 32,000 | 0.490 | ||
| 11/04/2025 | 0.405 | 75.500 | 1,048,000 | 38.473 | 508,000 | 0.398 | 540,000 | 0.393 |
| 10/04/2025 | 0.435 | 75.700 | 200,000 | 39.849 | 200,000 | 0.445 | ||
| 09/04/2025 | 0.305 | 71.700 | 0 | 44.837 | ||||
| 08/04/2025 | 0.340 | 72.700 | 240,000 | 43.653 | 120,000 | 0.357 | 120,000 | 0.355 |
| 07/04/2025 | 0.365 | 73.400 | 1,200,000 | 42.592 | 500,000 | 0.389 | 700,000 | 0.327 |
| 03/04/2025 | 1.330 | 86.100 | 0 | 54.707 | ||||
| 02/04/2025 | 1.330 | 88.000 | 0 | 36.260 | ||||
| 01/04/2025 | 1.340 | 88.750 | 0 | 23.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
