26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.070 | 10.140 | 5,540,000 | 36.045 | 3,090,000 | 0.068 | 2,450,000 | 0.067 |
| 21/08/2026 | 0.071 | 10.130 | 3,950,000 | 35.975 | 1,490,000 | 0.077 | 2,220,000 | 0.074 |
| 20/08/2026 | 0.067 | 10.030 | 2,780,000 | 36.292 | 1,610,000 | 0.064 | 960,000 | 0.064 |
| 19/08/2026 | 0.062 | 9.965 | 15,420,000 | 35.787 | 7,110,000 | 0.061 | 7,850,000 | 0.060 |
| 18/08/2026 | 0.055 | 9.805 | 2,870,000 | 36.032 | 1,570,000 | 0.052 | 1,290,000 | 0.052 |
| 17/08/2026 | 0.047 | 9.565 | 5,170,000 | 36.853 | 2,710,000 | 0.048 | 2,310,000 | 0.048 |
| 14/08/2026 | 0.042 | 9.455 | 3,980,000 | 36.314 | 1,820,000 | 0.042 | 2,120,000 | 0.042 |
| 13/08/2026 | 0.042 | 9.400 | 5,660,000 | 36.885 | 2,680,000 | 0.045 | 2,690,000 | 0.045 |
| 12/08/2026 | 0.047 | 9.510 | 3,390,000 | 36.842 | 1,480,000 | 0.048 | 1,790,000 | 0.049 |
| 11/08/2026 | 0.057 | 9.735 | 9,700,000 | 36.509 | 5,560,000 | 0.060 | 3,940,000 | 0.062 |
| 10/08/2026 | 0.051 | 9.565 | 5,430,000 | 36.988 | 3,560,000 | 0.053 | 1,870,000 | 0.051 |
| 07/08/2026 | 0.051 | 9.505 | 5,280,000 | 37.355 | 2,360,000 | 0.053 | 2,820,000 | 0.053 |
| 06/08/2026 | 0.047 | 9.415 | 5,650,000 | 37.219 | 2,890,000 | 0.049 | 2,490,000 | 0.049 |
| 05/08/2026 | 0.052 | 9.490 | 9,660,000 | 37.557 | 3,780,000 | 0.051 | 5,580,000 | 0.052 |
| 04/08/2026 | 0.061 | 9.645 | 7,480,000 | 37.799 | 3,040,000 | 0.064 | 4,440,000 | 0.064 |
| 03/08/2026 | 0.070 | 9.810 | 6,600,000 | 37.688 | 3,300,000 | 0.075 | 3,300,000 | 0.077 |
| 31/07/2026 | 0.078 | 9.940 | 4,960,000 | 37.367 | 2,500,000 | 0.083 | 2,460,000 | 0.084 |
| 30/07/2026 | 0.092 | 10.150 | 12,320,000 | 37.368 | 6,210,000 | 0.091 | 6,110,000 | 0.091 |
| 29/07/2026 | 0.081 | 9.930 | 7,740,000 | 37.932 | 3,570,000 | 0.077 | 4,120,000 | 0.077 |
| 28/07/2026 | 0.075 | 9.840 | 7,400,000 | 37.661 | 3,700,000 | 0.074 | 3,700,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
