26712 地平國君六九購Ａ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.027 | 6.030 | 90,000 | 62.625 | ||||
| 21/05/2026 | 0.025 | 5.860 | 2,451,000 | 64.084 | 123,000 | 0.029 | 2,187,000 | 0.029 |
| 20/05/2026 | 0.024 | 5.870 | 99,000 | 62.966 | 99,000 | 0.023 | ||
| 19/05/2026 | 0.029 | 6.010 | 1,032,000 | 63.447 | 1,011,000 | 0.029 | ||
| 18/05/2026 | 0.027 | 5.970 | 25,965,000 | 62.660 | 12,102,000 | 0.031 | 13,863,000 | 0.031 |
| 15/05/2026 | 0.039 | 6.260 | 24,336,000 | 63.509 | 12,162,000 | 0.034 | 12,168,000 | 0.034 |
| 14/05/2026 | 0.040 | 6.260 | 26,106,000 | 63.769 | 12,108,000 | 0.054 | 13,998,000 | 0.054 |
| 13/05/2026 | 0.055 | 6.710 | 3,243,000 | 62.084 | 1,533,000 | 0.053 | 1,440,000 | 0.053 |
| 12/05/2026 | 0.056 | 6.690 | 25,443,000 | 62.687 | 12,360,000 | 0.063 | 12,963,000 | 0.063 |
| 11/05/2026 | 0.065 | 6.870 | 24,534,000 | 62.631 | 12,282,000 | 0.064 | 12,252,000 | 0.064 |
| 08/05/2026 | 0.075 | 7.020 | 28,107,000 | 62.727 | 12,792,000 | 0.076 | 14,127,000 | 0.076 |
| 07/05/2026 | 0.085 | 7.240 | 435,000 | 61.684 | 237,000 | 0.080 | 198,000 | 0.081 |
| 06/05/2026 | 0.074 | 7.010 | 24,228,000 | 62.107 | 12,009,000 | 0.080 | 12,150,000 | 0.080 |
| 05/05/2026 | 0.078 | 7.050 | 25,650,000 | 62.537 | 12,822,000 | 0.083 | 12,828,000 | 0.083 |
| 04/05/2026 | 0.102 | 7.380 | 24,579,000 | 63.636 | 12,237,000 | 0.105 | 12,291,000 | 0.105 |
| 30/04/2026 | 0.096 | 7.250 | 24,012,000 | 63.420 | 12,012,000 | 0.092 | 12,000,000 | 0.092 |
| 29/04/2026 | 0.097 | 7.270 | 24,621,000 | 63.121 | 12,210,000 | 0.095 | 12,411,000 | 0.095 |
| 28/04/2026 | 0.097 | 7.220 | 24,738,000 | 63.862 | 12,303,000 | 0.110 | 12,435,000 | 0.110 |
| 27/04/2026 | 0.128 | 7.600 | 24,435,000 | 65.151 | 12,147,000 | 0.133 | 12,288,000 | 0.133 |
| 24/04/2026 | 0.133 | 7.640 | 24,381,000 | 65.038 | 12,252,000 | 0.115 | 12,111,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
