26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 78.300 | 750,000 | 52.861 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 62.407 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 61.013 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 59.864 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 53.431 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 53.153 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 52.872 | ||||
| 22/06/2026 | 0.010 | 78.350 | 150,000 | 48.307 | 150,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 80.850 | 165,000 | 45.617 | 15,000 | 0.013 | ||
| 17/06/2026 | 0.015 | 81.900 | 305,000 | 45.184 | 305,000 | 0.015 | ||
| 16/06/2026 | 0.019 | 84.050 | 305,000 | 44.147 | 305,000 | 0.019 | ||
| 15/06/2026 | 0.025 | 85.600 | 595,000 | 44.793 | 380,000 | 0.031 | 215,000 | 0.032 |
| 12/06/2026 | 0.028 | 86.550 | 1,480,000 | 43.795 | 760,000 | 0.028 | 720,000 | 0.028 |
| 11/06/2026 | 0.027 | 84.950 | 2,100,000 | 46.419 | 995,000 | 0.032 | 1,105,000 | 0.032 |
| 10/06/2026 | 0.032 | 86.189 | 665,000 | 45.790 | 230,000 | 0.029 | 415,000 | 0.029 |
| 09/06/2026 | 0.036 | 87.989 | 7,185,000 | 44.182 | 3,330,000 | 0.037 | 3,225,000 | 0.036 |
| 08/06/2026 | 0.036 | 87.639 | 6,820,000 | 44.503 | 3,095,000 | 0.036 | 3,340,000 | 0.036 |
| 05/06/2026 | 0.044 | 89.289 | 5,440,000 | 44.042 | 3,030,000 | 0.050 | 2,355,000 | 0.050 |
| 04/06/2026 | 0.055 | 91.389 | 7,350,000 | 44.014 | 3,145,000 | 0.054 | 3,980,000 | 0.054 |
| 03/06/2026 | 0.064 | 92.839 | 9,850,000 | 44.055 | 4,410,000 | 0.067 | 4,555,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
