26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.129 | 99.850 | 3,705,000 | 43.331 | 1,490,000 | 0.139 | 1,585,000 | 0.141 |
| 11/05/2026 | 0.145 | 101.700 | 3,510,000 | 42.977 | 2,045,000 | 0.136 | 725,000 | 0.143 |
| 08/05/2026 | 0.131 | 99.750 | 2,945,000 | 43.149 | 940,000 | 0.139 | 1,315,000 | 0.141 |
| 07/05/2026 | 0.140 | 100.700 | 3,000,000 | 43.080 | 1,355,000 | 0.139 | 1,040,000 | 0.142 |
| 06/05/2026 | 0.127 | 98.900 | 32,685,000 | 43.500 | 14,095,000 | 0.134 | 14,875,000 | 0.134 |
| 05/05/2026 | 0.142 | 101.000 | 114,875,000 | 42.547 | 56,350,000 | 0.132 | 56,615,000 | 0.132 |
| 04/05/2026 | 0.164 | 103.000 | 1,630,000 | 43.042 | 675,000 | 0.162 | 795,000 | 0.164 |
| 30/04/2026 | 0.158 | 102.500 | 6,040,000 | 41.998 | 1,540,000 | 0.197 | 3,560,000 | 0.181 |
| 29/04/2026 | 0.215 | 108.300 | 2,250,000 | 40.921 | 1,115,000 | 0.200 | 790,000 | 0.206 |
| 28/04/2026 | 0.177 | 103.700 | 2,615,000 | 43.163 | 810,000 | 0.209 | 1,575,000 | 0.201 |
| 27/04/2026 | 0.200 | 106.000 | 4,685,000 | 42.757 | 3,640,000 | 0.191 | ||
| 24/04/2026 | 0.151 | 101.200 | 111,100,000 | 42.022 | 51,125,000 | 0.146 | 52,565,000 | 0.146 |
| 23/04/2026 | 0.172 | 103.500 | 123,295,000 | 41.594 | 59,170,000 | 0.173 | 61,030,000 | 0.172 |
| 22/04/2026 | 0.215 | 107.000 | 3,495,000 | 42.648 | 1,390,000 | 0.235 | 1,710,000 | 0.230 |
| 21/04/2026 | 0.242 | 109.100 | 1,225,000 | 43.160 | 405,000 | 0.246 | 780,000 | 0.246 |
| 20/04/2026 | 0.265 | 110.000 | 645,000 | 45.452 | 365,000 | 0.277 | 80,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 1,200,000 | 43.481 | 200,000 | 0.270 | 600,000 | 0.280 |
| 16/04/2026 | 0.305 | 113.200 | 1,555,000 | 44.753 | 1,455,000 | 0.275 | ||
| 15/04/2026 | 0.234 | 107.300 | 1,985,000 | 44.597 | 1,015,000 | 0.252 | 970,000 | 0.242 |
| 14/04/2026 | 0.260 | 109.400 | 1,840,000 | 44.902 | 1,225,000 | 0.265 | 355,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
