26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.191 +0.019 (+11.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 487.800 | 4,120,000 | 36.616 | 2,340,000 | 0.165 | 1,780,000 | 0.165 |
| 30/04/2025 | 0.126 | 477.200 | 890,000 | 34.725 | 210,000 | 0.125 | 680,000 | 0.124 |
| 29/04/2025 | 0.121 | 473.000 | 3,790,000 | 35.701 | 2,060,000 | 0.121 | 1,730,000 | 0.124 |
| 28/04/2025 | 0.147 | 478.200 | 420,000 | 36.716 | 120,000 | 0.154 | 300,000 | 0.150 |
| 25/04/2025 | 0.157 | 478.200 | 1,170,000 | 37.146 | 780,000 | 0.174 | 390,000 | 0.171 |
| 24/04/2025 | 0.138 | 471.000 | 760,000 | 37.553 | 160,000 | 0.135 | 600,000 | 0.137 |
| 23/04/2025 | 0.155 | 474.200 | 580,000 | 38.152 | 210,000 | 0.159 | 270,000 | 0.152 |
| 22/04/2025 | 0.117 | 460.400 | 280,000 | 38.522 | 270,000 | 0.117 | 10,000 | 0.117 |
| 17/04/2025 | 0.127 | 458.000 | 730,000 | 39.535 | 670,000 | 0.131 | 60,000 | 0.134 |
| 16/04/2025 | 0.098 | 448.000 | 160,000 | 38.802 | 70,000 | 0.097 | 90,000 | 0.092 |
| 15/04/2025 | 0.120 | 456.000 | 200,000 | 38.753 | 120,000 | 0.131 | 50,000 | 0.114 |
| 14/04/2025 | 0.126 | 454.000 | 597,220,000 | 40.191 | 298,530,000 | 0.133 | 298,690,000 | 0.133 |
| 11/04/2025 | 0.123 | 443.400 | 1,270,000 | 43.176 | 310,000 | 0.126 | 960,000 | 0.121 |
| 10/04/2025 | 0.119 | 444.800 | 630,000 | 41.704 | 250,000 | 0.136 | 380,000 | 0.135 |
| 09/04/2025 | 0.133 | 441.200 | 333,860,000 | 44.990 | 166,660,000 | 0.098 | 166,750,000 | 0.098 |
| 08/04/2025 | 0.111 | 440.400 | 609,520,000 | 41.602 | 289,750,000 | 0.098 | 290,070,000 | 0.098 |
| 07/04/2025 | 0.113 | 435.400 | 200,000 | 43.568 | 90,000 | 0.130 | 110,000 | 0.141 |
| 03/04/2025 | 0.250 | 497.800 | 180,000 | 32.951 | 120,000 | 0.240 | 50,000 | 0.247 |
| 02/04/2025 | 0.280 | 504.000 | 0 | 32.770 | ||||
| 01/04/2025 | 0.290 | 504.000 | 20,000 | 33.506 | 10,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
