26777 領展信證五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 36.900 | 0 | 38.901 | ||||
| 30/04/2025 | 0.014 | 36.350 | 0 | 36.382 | ||||
| 29/04/2025 | 0.016 | 35.950 | 0 | 35.766 | ||||
| 28/04/2025 | 0.018 | 35.800 | 0 | 35.981 | ||||
| 25/04/2025 | 0.020 | 35.700 | 0 | 35.776 | ||||
| 24/04/2025 | 0.022 | 35.600 | 0 | 36.048 | ||||
| 23/04/2025 | 0.022 | 35.750 | 0 | 36.346 | ||||
| 22/04/2025 | 0.031 | 34.900 | 0 | 36.376 | ||||
| 17/04/2025 | 0.031 | 34.950 | 0 | 35.383 | ||||
| 16/04/2025 | 0.040 | 34.350 | 0 | 35.662 | ||||
| 15/04/2025 | 0.045 | 34.000 | 0 | 35.405 | ||||
| 14/04/2025 | 0.050 | 34.050 | 0 | 36.798 | ||||
| 11/04/2025 | 0.058 | 33.300 | 0 | 34.864 | ||||
| 10/04/2025 | 0.052 | 33.700 | 120,000 | 34.946 | 120,000 | 0.051 | ||
| 09/04/2025 | 0.076 | 33.250 | 43,000 | 38.485 | 23,000 | 0.062 | 20,000 | 0.076 |
| 08/04/2025 | 0.053 | 33.800 | 100,000 | 35.254 | 100,000 | 0.043 | ||
| 07/04/2025 | 0.043 | 34.200 | 0 | 34.059 | ||||
| 03/04/2025 | 0.017 | 36.950 | 0 | 33.703 | ||||
| 02/04/2025 | 0.017 | 37.000 | 0 | 33.667 | ||||
| 01/04/2025 | 0.018 | 36.950 | 0 | 33.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
