日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 41.050 | 0 | 127.563 | ||||
18/06/2025 | 0.014 | 41.150 | 0 | 114.167 | ||||
17/06/2025 | 0.014 | 40.826 | 0 | 116.031 | ||||
16/06/2025 | 0.014 | 40.676 | 0 | 110.959 | ||||
13/06/2025 | 0.014 | 40.676 | 0 | 100.708 | ||||
12/06/2025 | 0.014 | 40.626 | 0 | 97.623 | ||||
11/06/2025 | 0.014 | 40.626 | 0 | 95.023 | ||||
10/06/2025 | 0.014 | 40.526 | 0 | 92.130 | ||||
09/06/2025 | 0.014 | 40.526 | 0 | 89.915 | ||||
06/06/2025 | 0.014 | 40.376 | 0 | 83.455 | ||||
05/06/2025 | 0.014 | 39.926 | 0 | 79.804 | ||||
04/06/2025 | 0.014 | 39.526 | 0 | 76.512 | ||||
03/06/2025 | 0.014 | 40.076 | 0 | 77.404 | ||||
02/06/2025 | 0.014 | 39.776 | 0 | 74.760 | ||||
30/05/2025 | 0.014 | 40.276 | 0 | 73.034 | ||||
29/05/2025 | 0.014 | 39.826 | 0 | 70.137 | ||||
28/05/2025 | 0.014 | 39.826 | 0 | 69.068 | ||||
27/05/2025 | 0.014 | 39.526 | 0 | 67.195 | ||||
26/05/2025 | 0.014 | 39.476 | 0 | 66.045 | ||||
23/05/2025 | 0.014 | 38.726 | 0 | 60.631 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |