日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 1.580 | 421.000 | 0 | 115.409 | ||||
01/08/2025 | 1.580 | 417.000 | 0 | 130.992 | ||||
31/07/2025 | 1.680 | 427.000 | 0 | 133.292 | ||||
30/07/2025 | 1.740 | 433.200 | 0 | 132.852 | ||||
29/07/2025 | 1.820 | 440.800 | 0 | 136.016 | ||||
28/07/2025 | 1.870 | 449.400 | 0 | 117.607 | ||||
25/07/2025 | 1.770 | 435.800 | 0 | 126.854 | ||||
24/07/2025 | 1.860 | 448.200 | 0 | 112.208 | ||||
23/07/2025 | 1.780 | 439.800 | 0 | 110.228 | ||||
22/07/2025 | 1.700 | 432.600 | 0 | 101.877 | ||||
21/07/2025 | 1.690 | 431.200 | 0 | 102.440 | ||||
18/07/2025 | 1.680 | 430.000 | 0 | 99.604 | ||||
17/07/2025 | 1.650 | 427.000 | 0 | 97.509 | ||||
16/07/2025 | 1.650 | 424.400 | 0 | 107.614 | ||||
15/07/2025 | 1.650 | 427.400 | 0 | 93.690 | ||||
14/07/2025 | 1.640 | 423.600 | 0 | 104.430 | ||||
11/07/2025 | 1.640 | 425.600 | 0 | 93.305 | ||||
10/07/2025 | 1.520 | 413.400 | 0 | 89.369 | ||||
09/07/2025 | 1.520 | 411.600 | 0 | 95.419 | ||||
08/07/2025 | 1.550 | 417.400 | 0 | 84.666 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |