日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.850 | 351.200 | 0 | |||||
30/04/2025 | 0.810 | 340.800 | 0 | 38.559 | ||||
29/04/2025 | 0.790 | 335.400 | 0 | 45.113 | ||||
28/04/2025 | 0.810 | 337.000 | 0 | 46.277 | ||||
25/04/2025 | 0.820 | 338.600 | 0 | 44.848 | ||||
24/04/2025 | 0.820 | 337.800 | 0 | 46.092 | ||||
23/04/2025 | 0.830 | 341.600 | 0 | 40.771 | ||||
22/04/2025 | 0.780 | 334.600 | 0 | 42.983 | ||||
17/04/2025 | 0.750 | 331.400 | 0 | 41.420 | ||||
16/04/2025 | 0.740 | 327.600 | 0 | 45.472 | ||||
15/04/2025 | 0.760 | 328.400 | 0 | 47.833 | ||||
14/04/2025 | 0.790 | 334.000 | 0 | 44.580 | ||||
11/04/2025 | 0.630 | 312.400 | 0 | 46.420 | ||||
10/04/2025 | 0.560 | 306.800 | 0 | 41.709 | ||||
09/04/2025 | 0.550 | 301.600 | 0 | 46.154 | ||||
08/04/2025 | 0.520 | 298.600 | 0 | 44.630 | ||||
07/04/2025 | 0.540 | 297.000 | 0 | 49.297 | ||||
03/04/2025 | 0.910 | 346.400 | 0 | 45.363 | ||||
02/04/2025 | 0.940 | 353.800 | 0 | 37.113 | ||||
01/04/2025 | 0.900 | 348.000 | 0 | 39.557 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |