| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 652.500 | 0 | 91.288 | ||||
| 12/08/2026 | 0.011 | 654.000 | 0 | 89.990 | ||||
| 11/08/2026 | 0.011 | 651.500 | 0 | 87.890 | ||||
| 10/08/2026 | 0.011 | 641.000 | 0 | 84.125 | ||||
| 07/08/2026 | 0.011 | 632.500 | 0 | 78.433 | ||||
| 06/08/2026 | 0.011 | 628.000 | 0 | 75.975 | ||||
| 05/08/2026 | 0.011 | 661.371 | 0 | 82.025 | ||||
| 04/08/2026 | 0.011 | 647.871 | 0 | 78.240 | ||||
| 03/08/2026 | 0.011 | 623.371 | 0 | 72.245 | ||||
| 31/07/2026 | 0.011 | 620.871 | 0 | 69.014 | ||||
| 30/07/2026 | 0.011 | 619.371 | 0 | 67.880 | ||||
| 29/07/2026 | 0.011 | 617.871 | 0 | 66.782 | ||||
| 28/07/2026 | 0.011 | 601.871 | 0 | 62.838 | ||||
| 27/07/2026 | 0.011 | 633.371 | 0 | 68.290 | ||||
| 24/07/2026 | 0.011 | 620.371 | 0 | 63.734 | ||||
| 23/07/2026 | 0.011 | 624.871 | 0 | 63.895 | ||||
| 22/07/2026 | 0.011 | 607.871 | 0 | 60.144 | ||||
| 21/07/2026 | 0.011 | 624.371 | 0 | 62.526 | ||||
| 20/07/2026 | 0.011 | 616.871 | 660,000 | 60.590 | 500,000 | 0.013 | ||
| 17/07/2026 | 0.015 | 604.871 | 180,000 | 59.898 | 80,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF