26824 騰訊法巴五十購Ｂ (認購證)
按盤價 
0.520 +0.030 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 487.800 | 440,000 | 35.439 | 280,000 | 0.459 | 160,000 | 0.442 |
| 30/04/2025 | 0.415 | 477.200 | 370,000 | 33.926 | 190,000 | 0.399 | 180,000 | 0.403 |
| 29/04/2025 | 0.405 | 473.000 | 640,000 | 34.943 | 300,000 | 0.417 | 320,000 | 0.414 |
| 28/04/2025 | 0.445 | 478.200 | 280,000 | 35.797 | 140,000 | 0.456 | 140,000 | 0.452 |
| 25/04/2025 | 0.460 | 478.200 | 10,000 | 36.620 | 10,000 | 0.490 | ||
| 24/04/2025 | 0.420 | 471.000 | 470,000 | 36.385 | 240,000 | 0.426 | 220,000 | 0.422 |
| 23/04/2025 | 0.455 | 474.200 | 530,000 | 37.706 | 450,000 | 0.454 | 80,000 | 0.448 |
| 22/04/2025 | 0.375 | 460.400 | 340,000 | 36.848 | 170,000 | 0.374 | 170,000 | 0.376 |
| 17/04/2025 | 0.380 | 458.000 | 480,000 | 37.587 | 280,000 | 0.378 | 180,000 | 0.377 |
| 16/04/2025 | 0.315 | 448.000 | 200,000 | 35.943 | 100,000 | 0.312 | 100,000 | 0.315 |
| 15/04/2025 | 0.365 | 456.000 | 160,000 | 36.939 | 80,000 | 0.380 | 80,000 | 0.383 |
| 14/04/2025 | 0.370 | 454.000 | 2,020,000 | 37.998 | 1,240,000 | 0.358 | 760,000 | 0.381 |
| 11/04/2025 | 0.330 | 443.400 | 1,600,000 | 38.330 | 180,000 | 0.330 | 200,000 | 0.315 |
| 10/04/2025 | 0.345 | 444.800 | 660,000 | 38.937 | 460,000 | 0.375 | 200,000 | 0.345 |
| 09/04/2025 | 0.325 | 441.200 | 80,000 | 38.477 | 40,000 | 0.275 | ||
| 08/04/2025 | 0.315 | 440.400 | 3,210,000 | 37.786 | 1,520,000 | 0.347 | 1,680,000 | 0.328 |
| 07/04/2025 | 0.320 | 435.400 | 3,210,000 | 39.883 | 330,000 | 0.411 | 2,400,000 | 0.360 |
| 03/04/2025 | 0.540 | 497.800 | 10,000 | 31.447 | 10,000 | 0.540 | ||
| 02/04/2025 | 0.600 | 504.000 | 110,000 | 32.921 | 110,000 | 0.600 | ||
| 01/04/2025 | 0.600 | 504.000 | 0 | 32.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
