| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 25.880 | 0 | 127.402 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 118.920 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 113.899 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 107.590 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 102.962 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 94.126 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 92.071 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 91.606 | ||||
| 05/08/2026 | 0.010 | 27.640 | 0 | 85.130 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 81.729 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 80.344 | ||||
| 31/07/2026 | 0.011 | 28.780 | 0 | 73.310 | ||||
| 30/07/2026 | 0.015 | 31.040 | 0 | 64.117 | ||||
| 29/07/2026 | 0.017 | 31.880 | 2,542,000 | 60.372 | 1,502,000 | 0.014 | 200,000 | 0.017 |
| 28/07/2026 | 0.011 | 29.260 | 2,062,000 | 67.651 | ||||
| 27/07/2026 | 0.012 | 28.680 | 0 | 70.833 | ||||
| 24/07/2026 | 0.021 | 26.720 | 0 | 87.225 | ||||
| 23/07/2026 | 0.021 | 27.140 | 28,000 | 83.726 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 74.231 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 69.650 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF