26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 72.450 | 490,000 | 50.618 | 85,000 | 0.020 | 405,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.900 | 1,030,000 | 50.986 | 410,000 | 0.022 | 615,000 | 0.023 |
| 26/06/2026 | 0.023 | 72.650 | 765,000 | 51.276 | 175,000 | 0.023 | 590,000 | 0.023 |
| 25/06/2026 | 0.027 | 76.050 | 995,000 | 48.304 | 355,000 | 0.027 | 540,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 470,000 | 48.240 | 280,000 | 0.026 | 190,000 | 0.025 |
| 23/06/2026 | 0.027 | 75.850 | 475,000 | 48.159 | 155,000 | 0.028 | 270,000 | 0.028 |
| 22/06/2026 | 0.032 | 78.350 | 870,000 | 46.732 | 185,000 | 0.029 | 685,000 | 0.028 |
| 18/06/2026 | 0.036 | 80.850 | 1,735,000 | 44.061 | 895,000 | 0.040 | 660,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 370,000 | 44.302 | 185,000 | 0.041 | 185,000 | 0.041 |
| 16/06/2026 | 0.048 | 84.050 | 1,480,000 | 43.488 | 840,000 | 0.049 | 640,000 | 0.050 |
| 15/06/2026 | 0.057 | 85.600 | 1,440,000 | 43.910 | 420,000 | 0.060 | 1,020,000 | 0.057 |
| 12/06/2026 | 0.062 | 86.550 | 1,525,000 | 43.456 | 845,000 | 0.062 | 680,000 | 0.061 |
| 11/06/2026 | 0.058 | 84.950 | 2,205,000 | 45.124 | 960,000 | 0.060 | 1,120,000 | 0.061 |
| 10/06/2026 | 0.067 | 86.189 | 3,240,000 | 45.131 | 1,455,000 | 0.061 | 1,485,000 | 0.061 |
| 09/06/2026 | 0.073 | 87.989 | 1,530,000 | 43.878 | 820,000 | 0.076 | 695,000 | 0.076 |
| 08/06/2026 | 0.074 | 87.639 | 2,620,000 | 44.532 | 1,340,000 | 0.074 | 1,280,000 | 0.073 |
| 05/06/2026 | 0.085 | 89.289 | 3,205,000 | 44.335 | 1,225,000 | 0.088 | 1,305,000 | 0.089 |
| 04/06/2026 | 0.097 | 91.389 | 3,125,000 | 43.761 | 1,590,000 | 0.096 | 1,365,000 | 0.095 |
| 03/06/2026 | 0.108 | 92.839 | 3,280,000 | 43.795 | 1,480,000 | 0.113 | 1,490,000 | 0.111 |
| 02/06/2026 | 0.134 | 96.339 | 3,105,000 | 43.362 | 1,375,000 | 0.123 | 1,425,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
