26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.013 -0.009 (-40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.022 | 1.520 | 0 | 94.133 | ||||
| 06/05/2025 | 0.027 | 1.530 | 0 | 95.407 | ||||
| 02/05/2025 | 0.029 | 1.550 | 30,000 | 84.100 | 30,000 | 0.027 | ||
| 30/04/2025 | 0.023 | 1.500 | 0 | 82.884 | ||||
| 29/04/2025 | 0.022 | 1.460 | 200,000 | 86.780 | 200,000 | 0.022 | ||
| 28/04/2025 | 0.022 | 1.450 | 1,300,000 | 86.692 | 1,300,000 | 0.023 | ||
| 25/04/2025 | 0.031 | 1.420 | 0 | 96.184 | ||||
| 24/04/2025 | 0.034 | 1.430 | 200,000 | 95.671 | 200,000 | 0.034 | ||
| 23/04/2025 | 0.044 | 1.430 | 100,000 | 102.848 | 100,000 | 0.043 | ||
| 22/04/2025 | 0.045 | 1.430 | 0 | 101.984 | ||||
| 17/04/2025 | 0.047 | 1.400 | 0 | 101.061 | ||||
| 16/04/2025 | 0.049 | 1.400 | 300,000 | 101.193 | 300,000 | 0.050 | ||
| 15/04/2025 | 0.058 | 1.450 | 500,000 | 97.956 | 500,000 | 0.058 | ||
| 14/04/2025 | 0.066 | 1.470 | 500,000 | 98.527 | 500,000 | 0.069 | ||
| 11/04/2025 | 0.060 | 1.420 | 740,000 | 99.230 | 390,000 | 0.060 | 200,000 | 0.055 |
| 10/04/2025 | 0.059 | 1.410 | 400,000 | 99.011 | 400,000 | 0.064 | ||
| 09/04/2025 | 0.055 | 1.360 | 10,000 | 103.141 | 10,000 | 0.050 | ||
| 08/04/2025 | 0.047 | 1.310 | 449,000 | 104.035 | 449,000 | 0.043 | ||
| 07/04/2025 | 0.048 | 1.280 | 725,000 | 108.370 | 75,000 | 0.047 | 625,000 | 0.054 |
| 03/04/2025 | 0.102 | 1.550 | 2,317,000 | 92.764 | 1,096,000 | 0.108 | 1,221,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
