26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.192 -0.003 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 98.650 | 12,490,000 | 77.998 | 6,100,000 | 0.193 | 6,320,000 | 0.191 |
| 30/04/2025 | 0.175 | 95.250 | 10,120,000 | 77.474 | 5,070,000 | 0.173 | 5,030,000 | 0.173 |
| 29/04/2025 | 0.171 | 94.250 | 19,360,000 | 78.038 | 9,720,000 | 0.177 | 9,610,000 | 0.177 |
| 28/04/2025 | 0.160 | 92.450 | 4,420,000 | 77.381 | 2,150,000 | 0.154 | 2,250,000 | 0.154 |
| 25/04/2025 | 0.153 | 90.950 | 8,770,000 | 77.090 | 4,830,000 | 0.160 | 3,940,000 | 0.160 |
| 24/04/2025 | 0.152 | 90.700 | 27,570,000 | 76.975 | 13,570,000 | 0.154 | 14,000,000 | 0.155 |
| 23/04/2025 | 0.166 | 92.850 | 4,220,000 | 77.635 | 2,240,000 | 0.169 | 1,970,000 | 0.171 |
| 22/04/2025 | 0.165 | 92.300 | 10,980,000 | 78.249 | 8,880,000 | 0.164 | 2,100,000 | 0.163 |
| 17/04/2025 | 0.153 | 89.650 | 5,460,000 | 77.997 | 2,400,000 | 0.154 | 2,730,000 | 0.153 |
| 16/04/2025 | 0.139 | 86.800 | 19,540,000 | 78.155 | 9,760,000 | 0.142 | 9,770,000 | 0.143 |
| 15/04/2025 | 0.158 | 90.350 | 12,450,000 | 78.031 | 3,500,000 | 0.166 | 7,670,000 | 0.163 |
| 14/04/2025 | 0.178 | 92.800 | 11,360,000 | 80.418 | 6,670,000 | 0.178 | 4,590,000 | 0.177 |
| 11/04/2025 | 0.169 | 90.150 | 3,140,000 | 82.067 | 1,570,000 | 0.167 | 1,490,000 | 0.164 |
| 10/04/2025 | 0.141 | 85.400 | 18,910,000 | 80.651 | 6,110,000 | 0.147 | 12,660,000 | 0.151 |
| 09/04/2025 | 0.128 | 81.450 | 5,220,000 | 83.360 | 2,220,000 | 0.121 | 2,870,000 | 0.119 |
| 08/04/2025 | 0.128 | 81.200 | 7,730,000 | 83.630 | 3,670,000 | 0.131 | 4,040,000 | 0.132 |
| 07/04/2025 | 0.123 | 80.100 | 9,030,000 | 83.500 | 4,520,000 | 0.143 | 4,510,000 | 0.144 |
| 03/04/2025 | 0.212 | 97.500 | 2,350,000 | 80.133 | 1,100,000 | 0.215 | 1,200,000 | 0.215 |
| 02/04/2025 | 0.229 | 100.200 | 1,780,000 | 80.005 | 890,000 | 0.231 | 890,000 | 0.230 |
| 01/04/2025 | 0.225 | 99.000 | 2,860,000 | 80.977 | 1,330,000 | 0.225 | 1,530,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
