26871 中行瑞銀六九購Ａ (認購證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.168 | 5.230 | 100,000 | 25.475 | 100,000 | 0.163 | ||
| 19/05/2026 | 0.180 | 5.270 | 100,000 | 25.122 | 100,000 | 0.178 | ||
| 18/05/2026 | 0.167 | 5.210 | 1,200,000 | 25.759 | 600,000 | 0.170 | 600,000 | 0.173 |
| 15/05/2026 | 0.174 | 5.220 | 400,000 | 25.744 | 100,000 | 0.174 | 300,000 | 0.176 |
| 14/05/2026 | 0.203 | 5.290 | 500,000 | 25.892 | 100,000 | 0.199 | 400,000 | 0.206 |
| 13/05/2026 | 0.180 | 5.220 | 530,000 | 26.052 | 200,000 | 0.190 | 330,000 | 0.189 |
| 12/05/2026 | 0.189 | 5.240 | 1,320,000 | 26.187 | 760,000 | 0.177 | 560,000 | 0.175 |
| 11/05/2026 | 0.167 | 5.170 | 1,240,000 | 26.313 | 620,000 | 0.151 | 560,000 | 0.150 |
| 08/05/2026 | 0.149 | 5.110 | 800,000 | 26.136 | 200,000 | 0.163 | 600,000 | 0.151 |
| 07/05/2026 | 0.162 | 5.140 | 200,000 | 26.341 | 200,000 | 0.162 | ||
| 06/05/2026 | 0.162 | 5.150 | 900,000 | 25.947 | 500,000 | 0.149 | 400,000 | 0.157 |
| 05/05/2026 | 0.142 | 5.050 | 1,150,000 | 26.912 | 500,000 | 0.143 | 650,000 | 0.142 |
| 04/05/2026 | 0.151 | 5.090 | 450,000 | 26.522 | 300,000 | 0.174 | 150,000 | 0.151 |
| 30/04/2026 | 0.147 | 5.060 | 760,000 | 26.597 | 200,000 | 0.159 | 560,000 | 0.154 |
| 29/04/2026 | 0.182 | 5.180 | 720,000 | 26.141 | 360,000 | 0.175 | 360,000 | 0.178 |
| 28/04/2026 | 0.168 | 5.120 | 520,000 | 26.594 | 260,000 | 0.157 | 260,000 | 0.158 |
| 27/04/2026 | 0.168 | 5.120 | 800,000 | 26.497 | 400,000 | 0.170 | 400,000 | 0.173 |
| 24/04/2026 | 0.179 | 5.150 | 1,800,000 | 26.290 | 900,000 | 0.173 | 900,000 | 0.174 |
| 23/04/2026 | 0.175 | 5.140 | 20,000 | 26.147 | 20,000 | 0.176 | ||
| 22/04/2026 | 0.177 | 5.110 | 1,640,000 | 27.069 | 820,000 | 0.188 | 820,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
