26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.112 | 101.200 | 32,750,000 | 67.534 | 16,120,000 | 0.107 | 16,630,000 | 0.106 |
| 01/08/2025 | 0.112 | 100.500 | 9,000,000 | 68.286 | 4,500,000 | 0.115 | 4,500,000 | 0.116 |
| 31/07/2025 | 0.134 | 103.800 | 0 | 69.047 | ||||
| 30/07/2025 | 0.139 | 104.500 | 0 | 68.792 | ||||
| 29/07/2025 | 0.247 | 119.900 | 0 | 65.246 | ||||
| 28/07/2025 | 0.223 | 115.900 | 0 | 70.207 | ||||
| 25/07/2025 | 0.232 | 116.900 | 0 | 69.315 | ||||
| 24/07/2025 | 0.245 | 118.800 | 0 | 67.449 | ||||
| 23/07/2025 | 0.260 | 121.400 | 0 | 62.472 | ||||
| 22/07/2025 | 0.260 | 120.700 | 0 | 66.207 | ||||
| 21/07/2025 | 0.280 | 122.900 | 0 | 67.206 | ||||
| 18/07/2025 | 0.295 | 124.500 | 0 | 66.957 | ||||
| 17/07/2025 | 0.295 | 124.100 | 10,000 | 68.834 | 10,000 | 0.295 | ||
| 16/07/2025 | 0.210 | 113.100 | 0 | 68.586 | ||||
| 15/07/2025 | 0.208 | 113.000 | 0 | 67.397 | ||||
| 14/07/2025 | 0.204 | 111.500 | 10,000 | 70.942 | 10,000 | 0.210 | ||
| 11/07/2025 | 0.185 | 108.700 | 0 | 69.692 | ||||
| 10/07/2025 | 0.174 | 107.100 | 0 | 69.058 | ||||
| 09/07/2025 | 0.168 | 105.500 | 0 | 71.067 | ||||
| 08/07/2025 | 0.176 | 106.500 | 0 | 71.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
