26875 騰訊瑞銀六九購Ｂ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.074 | 477.400 | 23,870,000 | 39.174 | 8,560,000 | 0.069 | 12,790,000 | 0.067 |
| 06/05/2026 | 0.056 | 463.000 | 8,880,000 | 39.072 | 1,280,000 | 0.057 | 7,490,000 | 0.056 |
| 05/05/2026 | 0.061 | 472.200 | 3,270,000 | 37.929 | 920,000 | 0.060 | 2,340,000 | 0.061 |
| 04/05/2026 | 0.067 | 473.000 | 4,270,000 | 38.610 | 1,900,000 | 0.068 | 2,300,000 | 0.068 |
| 30/04/2026 | 0.064 | 467.800 | 5,830,000 | 38.652 | 1,960,000 | 0.061 | 3,280,000 | 0.061 |
| 29/04/2026 | 0.072 | 479.200 | 1,330,000 | 37.417 | 890,000 | 0.069 | 440,000 | 0.070 |
| 28/04/2026 | 0.061 | 473.800 | 2,230,000 | 36.677 | 910,000 | 0.066 | 1,300,000 | 0.068 |
| 27/04/2026 | 0.074 | 478.600 | 930,000 | 37.580 | 430,000 | 0.074 | 500,000 | 0.074 |
| 24/04/2026 | 0.091 | 493.400 | 430,000 | 36.440 | 170,000 | 0.086 | 250,000 | 0.088 |
| 23/04/2026 | 0.092 | 495.200 | 1,000,000 | 36.066 | 470,000 | 0.092 | 500,000 | 0.092 |
| 22/04/2026 | 0.107 | 504.000 | 1,460,000 | 35.885 | 760,000 | 0.108 | 590,000 | 0.109 |
| 21/04/2026 | 0.132 | 519.000 | 3,160,000 | 35.267 | 1,310,000 | 0.132 | 1,650,000 | 0.134 |
| 20/04/2026 | 0.142 | 522.500 | 3,610,000 | 35.371 | 1,920,000 | 0.141 | 1,490,000 | 0.141 |
| 17/04/2026 | 0.120 | 510.500 | 4,790,000 | 35.394 | 2,080,000 | 0.117 | 2,430,000 | 0.118 |
| 16/04/2026 | 0.126 | 517.000 | 2,100,000 | 34.515 | 970,000 | 0.114 | 920,000 | 0.111 |
| 15/04/2026 | 0.098 | 499.000 | 2,610,000 | 35.119 | 1,350,000 | 0.099 | 1,050,000 | 0.100 |
| 14/04/2026 | 0.080 | 493.200 | 4,660,000 | 34.035 | 2,060,000 | 0.078 | 2,190,000 | 0.080 |
| 13/04/2026 | 0.075 | 490.000 | 4,380,000 | 33.896 | 1,890,000 | 0.081 | 2,040,000 | 0.081 |
| 10/04/2026 | 0.095 | 504.500 | 5,160,000 | 33.194 | 2,090,000 | 0.102 | 2,100,000 | 0.107 |
| 09/04/2026 | 0.111 | 508.500 | 5,400,000 | 34.053 | 2,660,000 | 0.114 | 2,320,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
