26875 騰訊瑞銀六九購Ｂ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.021 | 414.800 | 1,560,000 | 38,850,000 | 12.950 | 140,000 | 0.021 | 1,120,000 | 0.021 |
| 22/06/2026 | 0.025 | 433.000 | 1,660,000 | 37,870,000 | 12.620 | 460,000 | 0.025 | 1,200,000 | 0.026 |
| 18/06/2026 | 0.028 | 440.200 | 1,490,000 | 37,130,000 | 12.380 | 300,000 | 0.030 | 1,190,000 | 0.029 |
| 17/06/2026 | 0.032 | 445.400 | 1,490,000 | 36,240,000 | 12.080 | 590,000 | 0.032 | 770,000 | 0.035 |
| 16/06/2026 | 0.036 | 447.400 | 2,780,000 | 36,060,000 | 12.020 | 230,000 | 0.042 | 2,370,000 | 0.038 |
| 15/06/2026 | 0.047 | 459.600 | 2,940,000 | 33,920,000 | 11.310 | 950,000 | 0.048 | 1,900,000 | 0.051 |
| 12/06/2026 | 0.050 | 463.600 | 4,100,000 | 32,970,000 | 10.990 | 1,150,000 | 0.052 | 2,280,000 | 0.055 |
| 11/06/2026 | 0.050 | 457.200 | 6,310,000 | 31,840,000 | 10.610 | 3,410,000 | 0.057 | 2,200,000 | 0.055 |
| 10/06/2026 | 0.056 | 465.600 | 14,530,000 | 33,050,000 | 11.020 | 6,590,000 | 0.054 | 4,820,000 | 0.050 |
| 09/06/2026 | 0.047 | 453.200 | 10,170,000 | 34,820,000 | 11.610 | 5,150,000 | 0.053 | 2,660,000 | 0.049 |
| 08/06/2026 | 0.040 | 446.400 | 8,380,000 | 37,310,000 | 12.440 | 4,490,000 | 0.041 | 3,230,000 | 0.046 |
| 05/06/2026 | 0.051 | 453.200 | 21,640,000 | 38,570,000 | 12.860 | 8,860,000 | 0.056 | 10,230,000 | 0.054 |
| 04/06/2026 | 0.059 | 459.000 | 22,150,000 | 37,200,000 | 12.400 | 10,370,000 | 0.056 | 11,480,000 | 0.056 |
| 03/06/2026 | 0.064 | 466.400 | 12,150,000 | 36,090,000 | 12.030 | 4,390,000 | 0.064 | 3,770,000 | 0.065 |
| 02/06/2026 | 0.082 | 481.600 | 68,790,000 | 36,710,000 | 12.240 | 33,260,000 | 0.059 | 12,590,000 | 0.053 |
| 01/06/2026 | 0.030 | 436.000 | 8,030,000 | 57,380,000 | 19.130 | ||||
| 29/05/2026 | 0.024 | 427.200 | 2,170,000 | 57,380,000 | 19.130 | ||||
| 28/05/2026 | 0.022 | 425.000 | 2,950,000 | 57,380,000 | 19.130 | ||||
| 27/05/2026 | 0.025 | 434.400 | 500,000 | 57,380,000 | 19.130 | ||||
| 26/05/2026 | 0.026 | 439.000 | 2,540,000 | 57,380,000 | 19.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
