26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.097 +0.015 (+18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.082 | 50.150 | 0 | 32.122 | ||||
| 19/08/2026 | 0.085 | 50.200 | 0 | 31.965 | ||||
| 18/08/2026 | 0.085 | 50.000 | 0 | 32.572 | ||||
| 17/08/2026 | 0.098 | 50.400 | 0 | 32.372 | ||||
| 14/08/2026 | 0.098 | 50.200 | 0 | 32.163 | ||||
| 13/08/2026 | 0.114 | 50.750 | 0 | 31.535 | ||||
| 12/08/2026 | 0.093 | 49.820 | 0 | 32.417 | ||||
| 11/08/2026 | 0.111 | 50.350 | 515,000 | 32.366 | 205,000 | 0.103 | 310,000 | 0.109 |
| 10/08/2026 | 0.121 | 50.550 | 35,000 | 32.533 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.111 | 50.200 | 2,395,000 | 31.678 | 1,200,000 | 0.109 | 1,195,000 | 0.104 |
| 06/08/2026 | 0.118 | 50.400 | 270,000 | 31.428 | 260,000 | 0.086 | 10,000 | 0.113 |
| 05/08/2026 | 0.130 | 50.650 | 500,000 | 31.621 | 60,000 | 0.129 | 380,000 | 0.128 |
| 04/08/2026 | 0.141 | 50.900 | 380,000 | 31.588 | 195,000 | 0.144 | 185,000 | 0.143 |
| 03/08/2026 | 0.182 | 51.650 | 85,000 | 32.830 | 15,000 | 0.193 | 70,000 | 0.177 |
| 31/07/2026 | 0.209 | 52.200 | 2,625,000 | 32.260 | 1,865,000 | 0.203 | 760,000 | 0.189 |
| 30/07/2026 | 0.220 | 52.350 | 2,415,000 | 32.461 | 1,415,000 | 0.215 | 1,000,000 | 0.220 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 31.782 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 28/07/2026 | 0.205 | 51.850 | 15,590,000 | 32.790 | 7,740,000 | 0.214 | 7,825,000 | 0.214 |
| 27/07/2026 | 0.200 | 51.550 | 16,320,000 | 33.465 | 8,500,000 | 0.191 | 7,800,000 | 0.190 |
| 24/07/2026 | 0.181 | 51.250 | 27,310,000 | 31.813 | 12,655,000 | 0.162 | 14,500,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
