| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.375 | 84.800 | 0 | 67.541 | ||||
| 26/06/2026 | 0.325 | 80.000 | 0 | 69.561 | ||||
| 25/06/2026 | 0.390 | 86.000 | 0 | 66.512 | ||||
| 24/06/2026 | 0.375 | 84.800 | 50,000 | 66.543 | ||||
| 23/06/2026 | 0.290 | 77.850 | 1,525,000 | 66.815 | ||||
| 22/06/2026 | 0.305 | 78.900 | 525,000 | 67.188 | 500,000 | 0.320 | ||
| 18/06/2026 | 0.280 | 76.500 | 50,000 | 67.223 | 50,000 | 0.280 | ||
| 17/06/2026 | 0.265 | 75.750 | 0 | 65.546 | ||||
| 16/06/2026 | 0.255 | 74.000 | 0 | 67.709 | ||||
| 15/06/2026 | 0.275 | 76.650 | 0 | 65.166 | ||||
| 12/06/2026 | 0.227 | 71.650 | 0 | 66.359 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 64.595 | ||||
| 10/06/2026 | 0.238 | 72.350 | 0 | 66.848 | ||||
| 09/06/2026 | 0.250 | 75.000 | 0 | 62.733 | ||||
| 08/06/2026 | 0.230 | 72.550 | 0 | 64.141 | ||||
| 05/06/2026 | 0.265 | 75.650 | 25,000 | 63.813 | 25,000 | 0.280 | ||
| 04/06/2026 | 0.335 | 81.500 | 0 | 63.587 | ||||
| 03/06/2026 | 0.340 | 82.950 | 0 | 60.489 | ||||
| 02/06/2026 | 0.340 | 81.950 | 100,000 | 63.060 | 50,000 | 0.340 | ||
| 01/06/2026 | 0.295 | 79.450 | 0 | 59.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF