26905 中芯法巴六乙購Ａ (認購證)
按盤價 
0.212 -0.043 (-16.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.255 | 76.750 | 4,850,000 | 54.623 | 2,350,000 | 0.258 | 2,400,000 | 0.253 |
| 06/05/2026 | 0.231 | 74.850 | 5,450,000 | 53.941 | 2,525,000 | 0.241 | 2,200,000 | 0.245 |
| 05/05/2026 | 0.186 | 70.800 | 1,050,000 | 53.320 | 400,000 | 0.187 | 650,000 | 0.188 |
| 04/05/2026 | 0.208 | 72.150 | 750,000 | 55.018 | 500,000 | 0.222 | 250,000 | 0.224 |
| 30/04/2026 | 0.194 | 70.900 | 4,700,000 | 54.256 | 2,100,000 | 0.173 | 2,350,000 | 0.174 |
| 29/04/2026 | 0.143 | 65.800 | 300,000 | 53.386 | 125,000 | 0.141 | 175,000 | 0.141 |
| 28/04/2026 | 0.144 | 66.050 | 1,600,000 | 52.996 | 975,000 | 0.160 | 625,000 | 0.167 |
| 27/04/2026 | 0.173 | 68.250 | 10,150,000 | 54.980 | 4,800,000 | 0.177 | 4,350,000 | 0.179 |
| 24/04/2026 | 0.138 | 64.300 | 11,550,000 | 54.678 | 4,625,000 | 0.132 | 5,450,000 | 0.128 |
| 23/04/2026 | 0.093 | 58.450 | 3,850,000 | 54.382 | 1,800,000 | 0.096 | 1,725,000 | 0.098 |
| 22/04/2026 | 0.101 | 59.300 | 3,325,000 | 54.866 | 1,700,000 | 0.100 | 1,375,000 | 0.099 |
| 21/04/2026 | 0.108 | 60.100 | 2,875,000 | 55.169 | 1,175,000 | 0.105 | 1,550,000 | 0.107 |
| 20/04/2026 | 0.107 | 59.800 | 5,125,000 | 55.372 | 2,275,000 | 0.108 | 2,275,000 | 0.108 |
| 17/04/2026 | 0.101 | 59.350 | 6,425,000 | 54.265 | 3,000,000 | 0.103 | 2,925,000 | 0.103 |
| 16/04/2026 | 0.108 | 59.950 | 7,400,000 | 54.881 | 3,475,000 | 0.106 | 3,650,000 | 0.106 |
| 15/04/2026 | 0.106 | 59.300 | 6,750,000 | 55.498 | 3,100,000 | 0.109 | 3,100,000 | 0.107 |
| 14/04/2026 | 0.098 | 57.950 | 3,825,000 | 55.918 | 1,725,000 | 0.099 | 1,650,000 | 0.100 |
| 13/04/2026 | 0.095 | 57.150 | 4,675,000 | 56.498 | 2,100,000 | 0.096 | 2,200,000 | 0.096 |
| 10/04/2026 | 0.104 | 58.250 | 3,500,000 | 56.546 | 1,475,000 | 0.103 | 1,475,000 | 0.100 |
| 09/04/2026 | 0.087 | 55.700 | 6,350,000 | 56.484 | 2,850,000 | 0.090 | 2,850,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
