26915 中油國君六九購Ａ (認購證)
按盤價 
0.245 +0.027 (+12.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.245 | 10.770 | 132,000 | 44.099 | 30,000 | 0.248 | 102,000 | 0.240 |
| 01/04/2026 | 0.218 | 10.550 | 140,000 | 44.517 | 120,000 | 0.264 | 20,000 | 0.232 |
| 31/03/2026 | 0.255 | 10.750 | 16,336,000 | 44.580 | 8,134,000 | 0.260 | 8,202,000 | 0.260 |
| 30/03/2026 | 0.335 | 11.140 | 16,258,000 | 44.503 | 8,170,000 | 0.305 | 8,088,000 | 0.305 |
| 27/03/2026 | 0.310 | 10.970 | 16,112,000 | 44.569 | 8,000,000 | 0.295 | 8,112,000 | 0.295 |
| 26/03/2026 | 0.300 | 10.880 | 21,358,000 | 44.827 | 10,472,000 | 0.290 | 10,392,000 | 0.289 |
| 25/03/2026 | 0.270 | 10.720 | 16,214,000 | 44.700 | 8,096,000 | 0.265 | 8,118,000 | 0.265 |
| 24/03/2026 | 0.275 | 10.720 | 16,074,000 | 44.786 | 8,038,000 | 0.275 | 8,036,000 | 0.275 |
| 23/03/2026 | 0.285 | 10.760 | 16,678,000 | 44.777 | 8,296,000 | 0.265 | 8,382,000 | 0.264 |
| 20/03/2026 | 0.295 | 10.910 | 16,214,000 | 43.383 | 8,160,000 | 0.265 | 8,054,000 | 0.265 |
| 19/03/2026 | 0.260 | 10.730 | 16,124,000 | 43.179 | 8,000,000 | 0.248 | 8,114,000 | 0.248 |
| 18/03/2026 | 0.226 | 10.480 | 16,364,000 | 43.530 | 8,182,000 | 0.240 | 8,182,000 | 0.238 |
| 17/03/2026 | 0.250 | 10.580 | 48,238,000 | 43.803 | 24,114,000 | 0.244 | 24,124,000 | 0.244 |
| 16/03/2026 | 0.255 | 10.620 | 16,040,000 | 43.560 | 8,020,000 | 0.265 | 8,020,000 | 0.265 |
| 13/03/2026 | 0.255 | 10.670 | 0 | 42.687 | ||||
| 12/03/2026 | 0.255 | 10.620 | 204,000 | 43.034 | 102,000 | 0.254 | 102,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
