26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.190 | 10.770 | 8,000,000 | 46.514 | 4,000,000 | 0.186 | 4,000,000 | 0.186 |
| 01/04/2026 | 0.195 | 10.550 | 13,440,000 | 45.230 | 6,720,000 | 0.179 | 6,700,000 | 0.179 |
| 31/03/2026 | 0.186 | 10.750 | 4,280,000 | 45.538 | 2,220,000 | 0.177 | 1,950,000 | 0.173 |
| 30/03/2026 | 0.164 | 11.140 | 28,170,000 | 45.359 | 13,950,000 | 0.170 | 14,220,000 | 0.169 |
| 27/03/2026 | 0.181 | 10.970 | 2,660,000 | 46.484 | 1,330,000 | 0.185 | 1,330,000 | 0.183 |
| 26/03/2026 | 0.187 | 10.880 | 4,300,000 | 46.604 | 2,150,000 | 0.186 | 2,150,000 | 0.185 |
| 25/03/2026 | 0.189 | 10.720 | 7,520,000 | 45.458 | 3,740,000 | 0.194 | 3,760,000 | 0.194 |
| 24/03/2026 | 0.187 | 10.720 | 9,460,000 | 45.181 | 4,730,000 | 0.190 | 4,730,000 | 0.189 |
| 23/03/2026 | 0.185 | 10.760 | 6,600,000 | 45.151 | 3,300,000 | 0.187 | 3,240,000 | 0.188 |
| 20/03/2026 | 0.177 | 10.910 | 5,440,000 | 44.977 | 2,690,000 | 0.183 | 2,750,000 | 0.182 |
| 19/03/2026 | 0.181 | 10.730 | 5,000,000 | 44.004 | 2,500,000 | 0.180 | 2,500,000 | 0.179 |
| 18/03/2026 | 0.190 | 10.480 | 4,140,000 | 43.100 | 2,220,000 | 0.193 | 1,910,000 | 0.191 |
| 17/03/2026 | 0.189 | 10.580 | 2,810,000 | 43.818 | 1,260,000 | 0.194 | 1,550,000 | 0.192 |
| 16/03/2026 | 0.193 | 10.620 | 2,060,000 | 44.735 | 990,000 | 0.192 | 940,000 | 0.190 |
| 13/03/2026 | 0.192 | 10.670 | 5,950,000 | 44.833 | 2,950,000 | 0.188 | 2,820,000 | 0.185 |
| 12/03/2026 | 0.194 | 10.620 | 10,780,000 | 44.638 | 5,290,000 | 0.181 | 5,490,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
