26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.127 | 10.940 | 37,120,000 | 41.433 | 18,560,000 | 0.120 | 18,560,000 | 0.120 |
| 20/05/2026 | 0.117 | 11.200 | 15,600,000 | 41.785 | 7,800,000 | 0.113 | 7,800,000 | 0.113 |
| 19/05/2026 | 0.122 | 11.120 | 15,100,000 | 42.004 | 7,550,000 | 0.126 | 7,550,000 | 0.126 |
| 18/05/2026 | 0.129 | 10.990 | 25,900,000 | 42.074 | 12,950,000 | 0.128 | 12,950,000 | 0.128 |
| 15/05/2026 | 0.131 | 10.890 | 19,840,000 | 41.322 | 9,920,000 | 0.130 | 9,920,000 | 0.129 |
| 14/05/2026 | 0.132 | 10.920 | 11,550,000 | 41.700 | 5,770,000 | 0.134 | 5,780,000 | 0.134 |
| 13/05/2026 | 0.127 | 11.060 | 13,100,000 | 41.961 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 12/05/2026 | 0.128 | 11.060 | 20,140,000 | 41.929 | 10,070,000 | 0.131 | 10,070,000 | 0.131 |
| 11/05/2026 | 0.150 | 10.640 | 8,560,000 | 41.909 | 4,280,000 | 0.149 | 4,280,000 | 0.148 |
| 08/05/2026 | 0.157 | 10.590 | 5,730,000 | 42.421 | 2,910,000 | 0.158 | 2,800,000 | 0.157 |
| 07/05/2026 | 0.140 | 10.690 | 13,090,000 | 40.369 | 6,740,000 | 0.128 | 6,240,000 | 0.127 |
| 06/05/2026 | 0.110 | 11.680 | 17,760,000 | 43.161 | 8,880,000 | 0.115 | 8,880,000 | 0.115 |
| 05/05/2026 | 0.115 | 11.680 | 2,750,000 | 43.958 | 1,380,000 | 0.116 | 1,370,000 | 0.116 |
| 04/05/2026 | 0.115 | 11.700 | 5,360,000 | 44.032 | 2,680,000 | 0.112 | 2,680,000 | 0.112 |
| 30/04/2026 | 0.107 | 12.030 | 16,520,000 | 44.599 | 8,260,000 | 0.106 | 8,260,000 | 0.107 |
| 29/04/2026 | 0.108 | 11.980 | 12,710,000 | 44.366 | 5,980,000 | 0.109 | 6,590,000 | 0.110 |
| 28/04/2026 | 0.121 | 11.670 | 7,140,000 | 44.458 | 3,570,000 | 0.131 | 3,570,000 | 0.132 |
| 27/04/2026 | 0.129 | 11.460 | 8,290,000 | 44.225 | 4,140,000 | 0.131 | 4,150,000 | 0.131 |
| 24/04/2026 | 0.139 | 11.330 | 11,540,000 | 44.742 | 5,770,000 | 0.142 | 5,770,000 | 0.143 |
| 23/04/2026 | 0.148 | 11.100 | 12,380,000 | 44.337 | 6,200,000 | 0.159 | 6,180,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
