26925 中油麥銀七一沽Ａ (認沽證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.105 | 10.140 | 5,080,000 | 40.297 | 2,540,000 | 0.105 | 2,540,000 | 0.104 |
| 21/08/2026 | 0.106 | 10.130 | 14,600,000 | 40.053 | 7,300,000 | 0.103 | 7,300,000 | 0.103 |
| 20/08/2026 | 0.111 | 10.030 | 10,860,000 | 39.774 | 5,270,000 | 0.118 | 5,590,000 | 0.118 |
| 19/08/2026 | 0.117 | 9.965 | 5,980,000 | 40.132 | 2,990,000 | 0.123 | 2,990,000 | 0.123 |
| 18/08/2026 | 0.127 | 9.805 | 11,380,000 | 39.973 | 5,690,000 | 0.134 | 5,690,000 | 0.133 |
| 17/08/2026 | 0.141 | 9.565 | 9,240,000 | 39.345 | 4,620,000 | 0.139 | 4,620,000 | 0.139 |
| 14/08/2026 | 0.152 | 9.455 | 3,860,000 | 39.643 | 1,930,000 | 0.154 | 1,930,000 | 0.154 |
| 13/08/2026 | 0.154 | 9.400 | 9,940,000 | 39.080 | 4,970,000 | 0.155 | 4,970,000 | 0.154 |
| 12/08/2026 | 0.153 | 9.510 | 10,580,000 | 40.504 | 5,290,000 | 0.153 | 5,290,000 | 0.152 |
| 11/08/2026 | 0.137 | 9.735 | 5,480,000 | 40.383 | 2,740,000 | 0.136 | 2,740,000 | 0.135 |
| 10/08/2026 | 0.152 | 9.565 | 8,350,000 | 40.938 | 4,200,000 | 0.154 | 4,150,000 | 0.153 |
| 07/08/2026 | 0.156 | 9.505 | 17,720,000 | 40.546 | 8,860,000 | 0.157 | 8,860,000 | 0.157 |
| 06/08/2026 | 0.170 | 9.415 | 4,160,000 | 41.934 | 2,060,000 | 0.166 | 2,100,000 | 0.166 |
| 05/08/2026 | 0.164 | 9.490 | 36,940,000 | 41.757 | 18,470,000 | 0.167 | 18,470,000 | 0.167 |
| 04/08/2026 | 0.153 | 9.645 | 10,640,000 | 41.707 | 5,320,000 | 0.148 | 5,320,000 | 0.148 |
| 03/08/2026 | 0.140 | 9.810 | 6,460,000 | 41.228 | 3,180,000 | 0.134 | 3,180,000 | 0.133 |
| 31/07/2026 | 0.137 | 9.940 | 10,240,000 | 42.016 | 5,120,000 | 0.134 | 5,120,000 | 0.134 |
| 30/07/2026 | 0.128 | 10.150 | 12,040,000 | 42.662 | 6,020,000 | 0.133 | 6,020,000 | 0.133 |
| 29/07/2026 | 0.142 | 9.930 | 17,280,000 | 42.706 | 8,640,000 | 0.146 | 8,640,000 | 0.147 |
| 28/07/2026 | 0.148 | 9.840 | 5,040,000 | 42.634 | 2,520,000 | 0.146 | 2,520,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
