26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.041 | 8.940 | 340,000 | 38.419 | 170,000 | 0.037 | 170,000 | 0.038 |
| 06/07/2026 | 0.042 | 8.910 | 2,010,000 | 38.974 | 660,000 | 0.044 | 1,350,000 | 0.043 |
| 03/07/2026 | 0.039 | 8.820 | 2,350,000 | 38.708 | 920,000 | 0.039 | 1,430,000 | 0.039 |
| 02/07/2026 | 0.037 | 8.750 | 3,090,000 | 38.743 | 800,000 | 0.035 | 2,240,000 | 0.034 |
| 30/06/2026 | 0.032 | 8.480 | 5,820,000 | 39.856 | 4,390,000 | 0.030 | 1,430,000 | 0.031 |
| 29/06/2026 | 0.038 | 8.790 | 3,520,000 | 38.240 | 660,000 | 0.038 | 2,860,000 | 0.040 |
| 26/06/2026 | 0.038 | 8.780 | 0 | 38.004 | ||||
| 25/06/2026 | 0.037 | 8.730 | 3,710,000 | 38.136 | 850,000 | 0.039 | 2,860,000 | 0.035 |
| 24/06/2026 | 0.047 | 8.950 | 0 | 38.557 | ||||
| 23/06/2026 | 0.048 | 8.940 | 160,000 | 38.826 | 80,000 | 0.052 | 80,000 | 0.052 |
| 22/06/2026 | 0.055 | 9.160 | 340,000 | 38.008 | 170,000 | 0.057 | 170,000 | 0.056 |
| 18/06/2026 | 0.058 | 9.180 | 0 | 41.576 | ||||
| 17/06/2026 | 0.071 | 9.443 | 160,000 | 37.897 | 80,000 | 0.072 | 80,000 | 0.073 |
| 16/06/2026 | 0.075 | 9.503 | 1,270,000 | 37.997 | 650,000 | 0.078 | 620,000 | 0.079 |
| 15/06/2026 | 0.087 | 9.703 | 4,380,000 | 37.961 | 2,160,000 | 0.089 | 2,160,000 | 0.091 |
| 12/06/2026 | 0.111 | 10.063 | 180,000 | 37.669 | 90,000 | 0.110 | 90,000 | 0.110 |
| 11/06/2026 | 0.106 | 9.923 | 0 | 38.482 | ||||
| 10/06/2026 | 0.105 | 9.863 | 1,060,000 | 38.978 | 530,000 | 0.098 | 530,000 | 0.098 |
| 09/06/2026 | 0.112 | 9.913 | 1,020,000 | 39.603 | 510,000 | 0.115 | 510,000 | 0.117 |
| 08/06/2026 | 0.145 | 10.403 | 2,200,000 | 38.710 | 1,070,000 | 0.139 | 1,100,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
