26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.071 | 10.140 | 420,000 | 37.586 | 330,000 | 0.068 | 90,000 | 0.068 |
| 21/08/2026 | 0.073 | 10.130 | 2,540,000 | 37.736 | 2,040,000 | 0.076 | 380,000 | 0.079 |
| 20/08/2026 | 0.067 | 10.030 | 4,700,000 | 37.536 | 3,960,000 | 0.062 | 720,000 | 0.061 |
| 19/08/2026 | 0.062 | 9.965 | 5,380,000 | 37.002 | 1,660,000 | 0.060 | 2,910,000 | 0.057 |
| 18/08/2026 | 0.056 | 9.805 | 5,660,000 | 37.524 | 2,790,000 | 0.052 | 2,540,000 | 0.051 |
| 17/08/2026 | 0.049 | 9.565 | 1,230,000 | 38.686 | 580,000 | 0.049 | 650,000 | 0.049 |
| 14/08/2026 | 0.043 | 9.455 | 6,110,000 | 37.804 | 6,110,000 | 0.039 | ||
| 13/08/2026 | 0.043 | 9.400 | 610,000 | 38.384 | 290,000 | 0.043 | 60,000 | 0.044 |
| 12/08/2026 | 0.047 | 9.510 | 990,000 | 38.007 | 310,000 | 0.048 | 590,000 | 0.048 |
| 11/08/2026 | 0.059 | 9.735 | 7,610,000 | 38.224 | 790,000 | 0.060 | 6,820,000 | 0.059 |
| 10/08/2026 | 0.054 | 9.565 | 640,000 | 39.029 | 250,000 | 0.053 | 300,000 | 0.054 |
| 07/08/2026 | 0.053 | 9.505 | 520,000 | 39.087 | 260,000 | 0.054 | 260,000 | 0.057 |
| 06/08/2026 | 0.049 | 9.415 | 0 | 38.958 | ||||
| 05/08/2026 | 0.053 | 9.490 | 850,000 | 38.980 | 460,000 | 0.051 | 390,000 | 0.051 |
| 04/08/2026 | 0.061 | 9.645 | 1,070,000 | 38.935 | 80,000 | 0.063 | 990,000 | 0.063 |
| 03/08/2026 | 0.070 | 9.810 | 7,150,000 | 38.819 | 1,050,000 | 0.072 | 5,950,000 | 0.073 |
| 31/07/2026 | 0.077 | 9.940 | 350,000 | 38.233 | 150,000 | 0.077 | 200,000 | 0.077 |
| 30/07/2026 | 0.087 | 10.150 | 1,100,000 | 37.350 | 390,000 | 0.085 | 660,000 | 0.085 |
| 29/07/2026 | 0.076 | 9.930 | 3,980,000 | 37.844 | 1,990,000 | 0.076 | ||
| 28/07/2026 | 0.072 | 9.840 | 1,090,000 | 38.014 | 580,000 | 0.071 | 430,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
