26939 華燃麥銀六九購Ａ (認購證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.137 | 19.320 | 5,100,000 | 70.975 | 2,400,000 | 0.142 | 2,700,000 | 0.140 |
| 09/04/2026 | 0.141 | 19.480 | 3,844,000 | 70.566 | 1,822,000 | 0.141 | 2,022,000 | 0.140 |
| 08/04/2026 | 0.148 | 19.480 | 4,492,000 | 71.942 | 2,246,000 | 0.144 | 2,246,000 | 0.142 |
| 02/04/2026 | 0.141 | 19.110 | 3,134,000 | 71.697 | 1,567,000 | 0.136 | 1,567,000 | 0.136 |
| 01/04/2026 | 0.138 | 18.950 | 6,812,000 | 71.914 | 3,406,000 | 0.139 | 3,406,000 | 0.138 |
| 31/03/2026 | 0.141 | 19.030 | 9,384,000 | 71.848 | 4,692,000 | 0.137 | 4,692,000 | 0.137 |
| 30/03/2026 | 0.146 | 19.130 | 11,942,000 | 72.409 | 5,971,000 | 0.144 | 5,971,000 | 0.144 |
| 27/03/2026 | 0.160 | 19.420 | 5,094,000 | 72.821 | 2,547,000 | 0.154 | 2,547,000 | 0.152 |
| 26/03/2026 | 0.147 | 19.150 | 7,940,000 | 71.696 | 3,970,000 | 0.153 | 3,970,000 | 0.153 |
| 25/03/2026 | 0.156 | 19.350 | 6,800,000 | 72.063 | 3,400,000 | 0.156 | 3,400,000 | 0.155 |
| 24/03/2026 | 0.153 | 19.220 | 9,780,000 | 72.068 | 4,890,000 | 0.152 | 4,890,000 | 0.151 |
| 23/03/2026 | 0.149 | 19.160 | 13,100,000 | 71.428 | 6,550,000 | 0.152 | 6,550,000 | 0.152 |
| 20/03/2026 | 0.183 | 19.990 | 4,340,000 | 72.128 | 2,170,000 | 0.181 | 2,170,000 | 0.181 |
| 19/03/2026 | 0.187 | 20.140 | 3,460,000 | 71.682 | 1,730,000 | 0.193 | 1,730,000 | 0.196 |
| 18/03/2026 | 0.190 | 20.180 | 1,750,000 | 71.792 | 875,000 | 0.197 | 875,000 | 0.197 |
| 17/03/2026 | 20.140 | 0 | ||||||
| 16/03/2026 | 20.260 | 0 | ||||||
| 13/03/2026 | 20.420 | 0 | ||||||
| 12/03/2026 | 20.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
