26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.108 +0.015 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.093 | 79.400 | 14,550,000 | 66.179 | 7,000,000 | 0.095 | 7,525,000 | 0.095 |
| 19/05/2026 | 0.105 | 80.000 | 18,325,000 | 68.442 | 9,150,000 | 0.107 | 9,175,000 | 0.107 |
| 18/05/2026 | 0.105 | 80.300 | 20,500,000 | 67.645 | 10,175,000 | 0.102 | 10,200,000 | 0.103 |
| 15/05/2026 | 0.114 | 82.000 | 30,125,000 | 66.421 | 14,500,000 | 0.113 | 15,200,000 | 0.113 |
| 14/05/2026 | 0.150 | 86.700 | 44,400,000 | 67.040 | 22,200,000 | 0.158 | 21,750,000 | 0.157 |
| 13/05/2026 | 0.153 | 87.050 | 21,575,000 | 66.881 | 10,400,000 | 0.157 | 11,125,000 | 0.157 |
| 12/05/2026 | 0.166 | 88.700 | 36,400,000 | 66.769 | 18,100,000 | 0.165 | 18,100,000 | 0.165 |
| 11/05/2026 | 0.159 | 88.250 | 23,600,000 | 65.706 | 11,625,000 | 0.155 | 11,650,000 | 0.154 |
| 08/05/2026 | 0.179 | 90.000 | 30,275,000 | 66.382 | 15,425,000 | 0.173 | 14,850,000 | 0.173 |
| 07/05/2026 | 0.184 | 91.100 | 25,525,000 | 65.218 | 12,400,000 | 0.195 | 12,975,000 | 0.195 |
| 06/05/2026 | 0.188 | 90.600 | 39,475,000 | 66.807 | 19,800,000 | 0.179 | 19,525,000 | 0.178 |
| 05/05/2026 | 0.201 | 92.000 | 7,800,000 | 66.833 | 3,775,000 | 0.196 | 4,025,000 | 0.195 |
| 04/05/2026 | 0.207 | 92.450 | 6,800,000 | 67.041 | 3,400,000 | 0.205 | 3,125,000 | 0.204 |
| 30/04/2026 | 0.203 | 90.000 | 29,075,000 | 69.864 | 14,425,000 | 0.196 | 14,625,000 | 0.196 |
| 29/04/2026 | 0.174 | 84.900 | 30,475,000 | 72.576 | 15,225,000 | 0.168 | 15,200,000 | 0.167 |
| 28/04/2026 | 0.147 | 82.600 | 33,875,000 | 70.011 | 17,025,000 | 0.151 | 16,850,000 | 0.151 |
| 27/04/2026 | 0.156 | 83.550 | 13,150,000 | 70.276 | 6,500,000 | 0.157 | 6,550,000 | 0.157 |
| 24/04/2026 | 0.173 | 85.800 | 35,425,000 | 69.528 | 17,675,000 | 0.159 | 17,700,000 | 0.159 |
| 23/04/2026 | 0.154 | 83.000 | 47,900,000 | 69.863 | 23,850,000 | 0.160 | 24,050,000 | 0.160 |
| 22/04/2026 | 0.196 | 88.200 | 37,725,000 | 69.846 | 18,850,000 | 0.190 | 18,875,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
