26944 中油麥銀六九購Ａ (認購證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.111 | 10.940 | 468,000 | 55.894 | 144,000 | 0.104 | 324,000 | 0.100 |
| 20/05/2026 | 0.131 | 11.200 | 17,216,000 | 55.473 | 8,608,000 | 0.129 | 8,608,000 | 0.130 |
| 19/05/2026 | 0.129 | 11.120 | 12,364,000 | 55.736 | 6,182,000 | 0.126 | 6,182,000 | 0.126 |
| 18/05/2026 | 0.125 | 10.990 | 10,744,000 | 56.249 | 5,372,000 | 0.126 | 5,372,000 | 0.126 |
| 15/05/2026 | 0.127 | 10.890 | 4,768,000 | 56.672 | 2,384,000 | 0.129 | 2,384,000 | 0.127 |
| 14/05/2026 | 0.128 | 10.920 | 6,172,000 | 56.302 | 3,086,000 | 0.136 | 3,086,000 | 0.136 |
| 13/05/2026 | 0.142 | 11.060 | 4,868,000 | 56.212 | 2,434,000 | 0.157 | 2,434,000 | 0.157 |
| 12/05/2026 | 0.141 | 11.060 | 8,042,000 | 55.967 | 4,046,000 | 0.142 | 3,996,000 | 0.142 |
| 11/05/2026 | 0.123 | 10.640 | 8,212,000 | 57.642 | 4,148,000 | 0.125 | 4,058,000 | 0.126 |
| 08/05/2026 | 0.124 | 10.590 | 9,034,000 | 57.556 | 4,542,000 | 0.123 | 4,492,000 | 0.123 |
| 07/05/2026 | 0.135 | 10.690 | 3,992,000 | 57.572 | 2,022,000 | 0.137 | 1,916,000 | 0.136 |
| 06/05/2026 | 0.188 | 11.680 | 7,334,000 | 53.329 | 3,558,000 | 0.167 | 3,716,000 | 0.168 |
| 05/05/2026 | 0.182 | 11.680 | 9,406,000 | 52.736 | 4,674,000 | 0.188 | 4,728,000 | 0.189 |
| 04/05/2026 | 0.199 | 11.700 | 10,004,000 | 53.592 | 4,952,000 | 0.200 | 5,046,000 | 0.200 |
| 30/04/2026 | 0.244 | 12.030 | 6,650,000 | 52.992 | 3,328,000 | 0.235 | 3,322,000 | 0.235 |
| 29/04/2026 | 0.228 | 11.980 | 2,588,000 | 52.253 | 1,288,000 | 0.210 | 1,294,000 | 0.208 |
| 28/04/2026 | 0.198 | 11.670 | 3,654,000 | 52.697 | 1,824,000 | 0.183 | 1,830,000 | 0.179 |
| 27/04/2026 | 0.204 | 11.460 | 9,122,000 | 54.685 | 4,556,000 | 0.197 | 4,566,000 | 0.198 |
| 24/04/2026 | 0.185 | 11.330 | 4,696,000 | 53.894 | 2,348,000 | 0.171 | 2,348,000 | 0.169 |
| 23/04/2026 | 0.172 | 11.100 | 9,734,000 | 54.654 | 5,004,000 | 0.148 | 4,730,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
