26949 中興摩利六九購A (認購證)
即時 按盤價 升0.071 +0.018 (+33.962%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.05324.70017,432,00067.0377,066,0000.0528,098,0000.053
08/07/20260.03623.2004,796,00068.4172,112,0000.0372,664,0000.037
07/07/20260.03022.6602,260,00067.9931,130,0000.0331,130,0000.034
06/07/20260.03423.0405,294,00067.3342,462,0000.0362,682,0000.036
03/07/20260.04022.840274,00069.982172,0000.04492,0000.042
02/07/20260.03022.2601,276,00067.858562,0000.032650,0000.033
30/06/20260.04022.840538,00068.499138,0000.050400,0000.046
29/06/20260.04222.9606,558,00068.2171,172,0000.0435,386,0000.044
26/06/20260.04022.8001,986,00066.899320,0000.0371,602,0000.042
25/06/20260.07124.9401,214,00065.166960,0000.048254,0000.068
24/06/20260.05323.960548,00064.523206,0000.048342,0000.055
23/06/20260.05324.2001,330,00062.694330,0000.0631,000,0000.065
22/06/20260.08625.7001,544,00066.537208,0000.0851,316,0000.081
18/06/20260.06624.604798,00062.712516,0000.068282,0000.080
17/06/20260.08525.5441,842,00062.326986,0000.089856,0000.089
16/06/20260.10726.2641,142,00063.243606,0000.109442,0000.109
15/06/20260.11526.344808,00064.287308,0000.110480,0000.115
12/06/20260.08225.5242,428,00059.890684,0000.0991,724,0000.093
11/06/20260.10325.7242,378,00063.7431,136,0000.1091,132,0000.120
10/06/20260.12226.3444,224,00064.0851,706,0000.1582,422,0000.153
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康