26949 中興摩利六九購Ａ (認購證)
按盤價 
0.071 +0.018 (+33.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.053 | 24.700 | 17,432,000 | 14,184,000 | 29.550 | 7,066,000 | 0.052 | 8,098,000 | 0.053 |
| 08/07/2026 | 0.036 | 23.200 | 4,796,000 | 13,152,000 | 27.400 | 2,112,000 | 0.037 | 2,664,000 | 0.037 |
| 07/07/2026 | 0.030 | 22.660 | 2,260,000 | 12,600,000 | 26.250 | 1,130,000 | 0.033 | 1,130,000 | 0.034 |
| 06/07/2026 | 0.034 | 23.040 | 5,294,000 | 12,600,000 | 26.250 | 2,462,000 | 0.036 | 2,682,000 | 0.036 |
| 03/07/2026 | 0.040 | 22.840 | 274,000 | 12,380,000 | 25.792 | 172,000 | 0.044 | 92,000 | 0.042 |
| 02/07/2026 | 0.030 | 22.260 | 1,276,000 | 12,460,000 | 25.958 | 562,000 | 0.032 | 650,000 | 0.033 |
| 30/06/2026 | 0.040 | 22.840 | 538,000 | 12,372,000 | 25.775 | 138,000 | 0.050 | 400,000 | 0.046 |
| 29/06/2026 | 0.042 | 22.960 | 6,558,000 | 12,110,000 | 25.229 | 1,172,000 | 0.043 | 5,386,000 | 0.044 |
| 26/06/2026 | 0.040 | 22.800 | 1,986,000 | 7,896,000 | 16.450 | 320,000 | 0.037 | 1,602,000 | 0.042 |
| 25/06/2026 | 0.071 | 24.940 | 1,214,000 | 6,614,000 | 13.779 | 960,000 | 0.048 | 254,000 | 0.068 |
| 24/06/2026 | 0.053 | 23.960 | 548,000 | 7,320,000 | 15.250 | 206,000 | 0.048 | 342,000 | 0.055 |
| 23/06/2026 | 0.053 | 24.200 | 1,330,000 | 7,184,000 | 14.967 | 330,000 | 0.063 | 1,000,000 | 0.065 |
| 22/06/2026 | 0.086 | 25.700 | 1,544,000 | 6,514,000 | 13.571 | 208,000 | 0.085 | 1,316,000 | 0.081 |
| 18/06/2026 | 0.066 | 24.604 | 798,000 | 5,406,000 | 11.263 | 516,000 | 0.068 | 282,000 | 0.080 |
| 17/06/2026 | 0.085 | 25.544 | 1,842,000 | 5,640,000 | 11.750 | 986,000 | 0.089 | 856,000 | 0.089 |
| 16/06/2026 | 0.107 | 26.264 | 1,142,000 | 5,770,000 | 12.021 | 606,000 | 0.109 | 442,000 | 0.109 |
| 15/06/2026 | 0.115 | 26.344 | 808,000 | 5,934,000 | 12.362 | 308,000 | 0.110 | 480,000 | 0.115 |
| 12/06/2026 | 0.082 | 25.524 | 2,428,000 | 5,762,000 | 12.004 | 684,000 | 0.099 | 1,724,000 | 0.093 |
| 11/06/2026 | 0.103 | 25.724 | 2,378,000 | 4,722,000 | 9.838 | 1,136,000 | 0.109 | 1,132,000 | 0.120 |
| 10/06/2026 | 0.122 | 26.344 | 4,224,000 | 4,726,000 | 9.846 | 1,706,000 | 0.158 | 2,422,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
