26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 28.800 | 300,000 | 54.448 | 300,000 | 0.014 | ||
| 30/04/2025 | 0.013 | 28.200 | 20,000 | 54.650 | 20,000 | 0.013 | ||
| 29/04/2025 | 0.015 | 28.100 | 0 | 56.212 | ||||
| 28/04/2025 | 0.015 | 27.950 | 0 | 56.407 | ||||
| 25/04/2025 | 0.018 | 28.250 | 170,000 | 55.689 | 170,000 | 0.020 | ||
| 24/04/2025 | 0.018 | 28.150 | 250,000 | 55.684 | 250,000 | 0.018 | ||
| 23/04/2025 | 0.019 | 28.250 | 1,000,000 | 55.412 | 1,000,000 | 0.019 | ||
| 22/04/2025 | 0.013 | 27.350 | 0 | 54.753 | ||||
| 17/04/2025 | 0.013 | 27.350 | 0 | 52.688 | ||||
| 16/04/2025 | 0.012 | 26.650 | 350,000 | 54.444 | 350,000 | 0.012 | ||
| 15/04/2025 | 0.015 | 27.000 | 1,050,000 | 54.901 | 950,000 | 0.013 | ||
| 14/04/2025 | 0.021 | 28.000 | 1,000,000 | 53.991 | 1,000,000 | 0.021 | ||
| 11/04/2025 | 0.021 | 27.600 | 510,000 | 54.596 | 10,000 | 0.021 | ||
| 10/04/2025 | 0.014 | 26.550 | 0 | 54.175 | ||||
| 09/04/2025 | 0.014 | 25.550 | 0 | 58.030 | ||||
| 08/04/2025 | 0.014 | 26.150 | 740,000 | 55.109 | 500,000 | 0.015 | 120,000 | 0.014 |
| 07/04/2025 | 0.018 | 26.400 | 5,390,000 | 56.467 | 1,230,000 | 0.015 | 2,330,000 | 0.016 |
| 03/04/2025 | 0.028 | 30.150 | 200,000 | 44.649 | 200,000 | 0.028 | ||
| 02/04/2025 | 0.030 | 30.500 | 460,000 | 43.732 | 300,000 | 0.032 | 160,000 | 0.029 |
| 01/04/2025 | 0.033 | 30.600 | 1,390,000 | 44.104 | 580,000 | 0.037 | 560,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
