26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.114 | 10.940 | 1,600,000 | 39.262 | 800,000 | 0.130 | 800,000 | 0.128 |
| 20/05/2026 | 0.129 | 11.200 | 3,600,000 | 38.917 | 1,800,000 | 0.135 | 1,800,000 | 0.134 |
| 19/05/2026 | 0.125 | 11.120 | 2,800,000 | 38.994 | 1,400,000 | 0.127 | 1,400,000 | 0.123 |
| 18/05/2026 | 0.119 | 10.990 | 3,200,000 | 39.281 | 1,600,000 | 0.121 | 1,600,000 | 0.122 |
| 15/05/2026 | 0.117 | 10.890 | 2,200,000 | 39.718 | 1,100,000 | 0.123 | 1,100,000 | 0.121 |
| 14/05/2026 | 0.118 | 10.920 | 1,080,000 | 39.495 | 580,000 | 0.119 | 500,000 | 0.115 |
| 13/05/2026 | 0.129 | 11.060 | 3,600,000 | 39.732 | 1,800,000 | 0.136 | 1,800,000 | 0.135 |
| 12/05/2026 | 0.131 | 11.060 | 3,520,000 | 40.068 | 1,760,000 | 0.129 | 1,760,000 | 0.126 |
| 11/05/2026 | 0.106 | 10.640 | 1,200,000 | 40.154 | 600,000 | 0.106 | 600,000 | 0.110 |
| 08/05/2026 | 0.102 | 10.590 | 6,560,000 | 39.716 | 3,240,000 | 0.103 | 3,320,000 | 0.104 |
| 07/05/2026 | 0.111 | 10.690 | 7,680,000 | 40.175 | 3,840,000 | 0.127 | 3,840,000 | 0.133 |
| 06/05/2026 | 0.170 | 11.680 | 8,640,000 | 38.774 | 4,590,000 | 0.161 | 3,650,000 | 0.164 |
| 05/05/2026 | 0.169 | 11.680 | 9,220,000 | 38.616 | 3,740,000 | 0.174 | 4,480,000 | 0.174 |
| 04/05/2026 | 0.178 | 11.700 | 6,240,000 | 39.545 | 2,920,000 | 0.179 | 3,120,000 | 0.180 |
| 30/04/2026 | 0.214 | 12.030 | 2,100,000 | 40.346 | 1,050,000 | 0.203 | 1,050,000 | 0.205 |
| 29/04/2026 | 0.205 | 11.980 | 2,640,000 | 39.668 | 1,320,000 | 0.199 | 1,300,000 | 0.198 |
| 28/04/2026 | 0.184 | 11.670 | 16,820,000 | 40.202 | 8,360,000 | 0.169 | 8,380,000 | 0.166 |
| 27/04/2026 | 0.166 | 11.460 | 6,730,000 | 39.896 | 3,450,000 | 0.163 | 3,280,000 | 0.162 |
| 24/04/2026 | 0.154 | 11.330 | 9,440,000 | 39.332 | 4,720,000 | 0.149 | 4,630,000 | 0.150 |
| 23/04/2026 | 0.139 | 11.100 | 10,570,000 | 39.423 | 5,200,000 | 0.116 | 5,370,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
