27003 網易法巴五八購Ａ (認購證)
按盤價 
0.640 +0.030 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.610 | 209.200 | 0 | 35.727 | ||||
| 23/06/2025 | 0.540 | 204.200 | 0 | 41.182 | ||||
| 20/06/2025 | 0.540 | 204.000 | 0 | 40.664 | ||||
| 19/06/2025 | 0.540 | 203.200 | 0 | 43.637 | ||||
| 18/06/2025 | 0.550 | 204.000 | 0 | 42.395 | ||||
| 17/06/2025 | 0.560 | 204.600 | 0 | 41.977 | ||||
| 16/06/2025 | 0.590 | 205.800 | 0 | 44.151 | ||||
| 13/06/2025 | 0.610 | 207.000 | 0 | 42.865 | ||||
| 12/06/2025 | 0.640 | 208.400 | 20,000 | 44.131 | 20,000 | 0.640 | ||
| 11/06/2025 | 0.650 | 208.800 | 5,000 | 44.534 | 5,000 | 0.680 | ||
| 10/06/2025 | 0.580 | 204.600 | 0 | 43.864 | ||||
| 09/06/2025 | 0.580 | 205.000 | 0 | 42.001 | ||||
| 06/06/2025 | 0.500 | 199.000 | 0 | 43.691 | ||||
| 05/06/2025 | 0.530 | 201.200 | 30,000 | 42.651 | 5,000 | 0.495 | 25,000 | 0.495 |
| 04/06/2025 | 0.500 | 199.300 | 510,000 | 42.080 | 255,000 | 0.497 | 255,000 | 0.493 |
| 03/06/2025 | 0.490 | 197.300 | 60,000 | 45.548 | 30,000 | 0.485 | 30,000 | 0.488 |
| 02/06/2025 | 0.415 | 192.700 | 370,000 | 43.327 | 185,000 | 0.413 | 185,000 | 0.416 |
| 30/05/2025 | 0.415 | 190.700 | 4,200,000 | 46.823 | 2,100,000 | 0.428 | 2,100,000 | 0.428 |
| 29/05/2025 | 0.540 | 200.200 | 140,000 | 47.886 | 70,000 | 0.514 | 70,000 | 0.513 |
| 28/05/2025 | 0.485 | 196.542 | 355,000 | 44.469 | 180,000 | 0.466 | 175,000 | 0.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
