27003 阿里法巴六十沽Ａ (認沽證)
按盤價 
0.046 +0.016 (+53.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | |||||||
| 24/09/2026 | 110.000 | 0 | 4,325,000 | 7.208 | |||||
| 23/09/2026 | 109.800 | 0 | 4,325,000 | 7.208 | |||||
| 22/09/2026 | 114.800 | 0 | 4,325,000 | 7.208 | 1,000,000 | 0.013 | |||
| 21/09/2026 | 112.600 | 0 | 5,325,000 | 8.875 | |||||
| 18/09/2026 | 109.300 | 0 | 5,325,000 | 8.875 | |||||
| 17/09/2026 | 105.100 | 0 | 5,325,000 | 8.875 | |||||
| 16/09/2026 | 106.200 | 0 | 5,325,000 | 8.875 | |||||
| 15/09/2026 | 107.200 | 0 | 5,325,000 | 8.875 | |||||
| 14/09/2026 | 105.900 | 0 | 5,325,000 | 8.875 | |||||
| 11/09/2026 | 107.500 | 0 | 5,325,000 | 8.875 | |||||
| 10/09/2026 | 106.900 | 0 | 5,325,000 | 8.875 | |||||
| 09/09/2026 | 109.800 | 0 | 5,325,000 | 8.875 | |||||
| 08/09/2026 | 109.500 | 0 | 5,325,000 | 8.875 | 480,000 | 0.095 | 5,705,000 | 0.084 | |
| 07/09/2026 | 109.600 | 0 | 100,000 | 0.167 | 2,620,000 | 0.090 | 1,270,000 | 0.088 | |
| 04/09/2026 | 110.100 | 0 | 1,450,000 | 2.417 | 3,715,000 | 0.083 | 1,440,000 | 0.090 | |
| 03/09/2026 | 107.500 | 0 | 3,725,000 | 6.208 | 6,585,000 | 0.107 | 5,120,000 | 0.109 | |
| 02/09/2026 | 109.900 | 0 | 5,190,000 | 8.650 | 1,085,000 | 0.111 | 375,000 | 0.121 | |
| 01/09/2026 | 110.400 | 0 | 5,900,000 | 9.833 | 335,000 | 0.099 | 1,340,000 | 0.083 | |
| 31/08/2026 | 114.200 | 0 | 4,895,000 | 8.158 | 335,000 | 0.068 | 1,480,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
