27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.108 | 15.280 | 3,797,500 | 46.169 | 2,245,000 | 0.107 | 1,550,000 | 0.109 |
| 20/05/2026 | 0.092 | 15.300 | 2,080,000 | 43.439 | 1,000,000 | 0.071 | 1,080,000 | 0.071 |
| 19/05/2026 | 0.068 | 14.630 | 1,725,000 | 43.305 | 850,000 | 0.068 | 855,000 | 0.067 |
| 18/05/2026 | 0.070 | 14.640 | 320,000 | 43.522 | 160,000 | 0.070 | 160,000 | 0.076 |
| 15/05/2026 | 0.079 | 14.830 | 2,707,500 | 43.682 | 1,350,000 | 0.080 | 1,357,500 | 0.079 |
| 14/05/2026 | 0.087 | 15.010 | 6,252,500 | 43.822 | 2,347,500 | 0.083 | 3,905,000 | 0.085 |
| 13/05/2026 | 0.078 | 14.700 | 720,000 | 44.116 | 360,000 | 0.078 | 360,000 | 0.079 |
| 12/05/2026 | 0.082 | 14.740 | 4,665,000 | 44.548 | 2,452,500 | 0.082 | 2,212,500 | 0.083 |
| 11/05/2026 | 0.079 | 14.610 | 2,562,500 | 44.735 | 1,272,500 | 0.080 | 1,290,000 | 0.078 |
| 08/05/2026 | 0.084 | 14.720 | 3,190,000 | 44.624 | 1,595,000 | 0.084 | 1,595,000 | 0.084 |
| 07/05/2026 | 0.085 | 14.760 | 4,680,000 | 44.446 | 2,355,000 | 0.089 | 2,325,000 | 0.089 |
| 06/05/2026 | 0.085 | 14.750 | 3,580,000 | 44.411 | 1,622,500 | 0.084 | 1,957,500 | 0.086 |
| 05/05/2026 | 0.095 | 14.950 | 2,850,000 | 44.737 | 1,425,000 | 0.093 | 1,425,000 | 0.091 |
| 04/05/2026 | 0.089 | 14.770 | 1,195,000 | 44.799 | 597,500 | 0.083 | 597,500 | 0.081 |
| 30/04/2026 | 0.075 | 14.400 | 1,705,000 | 44.293 | 862,500 | 0.087 | 842,500 | 0.089 |
| 29/04/2026 | 0.091 | 14.680 | 1,945,000 | 45.211 | 972,500 | 0.090 | 972,500 | 0.090 |
| 28/04/2026 | 0.083 | 14.440 | 2,735,000 | 45.274 | 1,367,500 | 0.086 | 1,367,500 | 0.087 |
| 27/04/2026 | 0.088 | 14.510 | 1,940,000 | 45.592 | 970,000 | 0.093 | 970,000 | 0.094 |
| 24/04/2026 | 0.095 | 14.750 | 2,250,000 | 44.951 | 1,125,000 | 0.094 | 1,125,000 | 0.093 |
| 23/04/2026 | 0.092 | 14.570 | 1,535,000 | 45.499 | 757,500 | 0.090 | 777,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
