27025 小米華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.011 | 23.720 | 0 | 58.609 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 55.012 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 52.423 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 52.020 | ||||
| 15/06/2026 | 0.016 | 26.260 | 1,696,000 | 50.900 | 848,000 | 0.016 | 848,000 | 0.017 |
| 12/06/2026 | 0.016 | 26.200 | 1,288,000 | 50.365 | 868,000 | 0.017 | 420,000 | 0.017 |
| 11/06/2026 | 0.017 | 25.840 | 432,000 | 52.014 | 432,000 | 0.017 | ||
| 10/06/2026 | 0.018 | 26.320 | 2,100,000 | 50.621 | 1,164,000 | 0.019 | 936,000 | 0.017 |
| 09/06/2026 | 0.024 | 27.200 | 1,318,000 | 50.265 | 572,000 | 0.024 | 666,000 | 0.024 |
| 08/06/2026 | 0.025 | 27.380 | 3,524,000 | 49.827 | 1,864,000 | 0.027 | 1,510,000 | 0.026 |
| 05/06/2026 | 0.031 | 27.800 | 4,022,000 | 50.066 | 2,034,000 | 0.035 | 1,988,000 | 0.035 |
| 04/06/2026 | 0.036 | 28.380 | 3,228,000 | 49.522 | 1,314,000 | 0.036 | 1,914,000 | 0.036 |
| 03/06/2026 | 0.040 | 28.580 | 2,738,000 | 49.888 | 1,196,000 | 0.046 | 1,396,000 | 0.046 |
| 02/06/2026 | 0.050 | 29.620 | 3,388,000 | 48.738 | 1,694,000 | 0.043 | 1,694,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
