27025 小米華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 0 | 76.628 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 74.352 | ||||
| 12/08/2026 | 0.010 | 26.360 | 0 | 71.023 | ||||
| 11/08/2026 | 0.010 | 26.660 | 0 | 68.711 | ||||
| 10/08/2026 | 0.010 | 27.620 | 0 | 63.279 | ||||
| 07/08/2026 | 0.010 | 27.060 | 0 | 63.908 | ||||
| 06/08/2026 | 0.010 | 26.860 | 0 | 64.198 | ||||
| 05/08/2026 | 0.012 | 27.640 | 0 | 61.975 | ||||
| 04/08/2026 | 0.012 | 27.960 | 2,504,000 | 59.890 | 2,504,000 | 0.012 | ||
| 03/08/2026 | 0.014 | 27.960 | 438,000 | 61.071 | 438,000 | 0.013 | ||
| 31/07/2026 | 0.019 | 28.780 | 3,562,000 | 59.297 | 1,950,000 | 0.019 | 1,292,000 | 0.019 |
| 30/07/2026 | 0.035 | 31.040 | 8,470,000 | 56.430 | 3,524,000 | 0.038 | 3,498,000 | 0.040 |
| 29/07/2026 | 0.049 | 31.880 | 15,278,000 | 57.127 | 4,644,000 | 0.039 | 8,978,000 | 0.042 |
| 28/07/2026 | 0.017 | 29.260 | 0 | 54.312 | ||||
| 27/07/2026 | 0.017 | 28.680 | 1,002,000 | 56.383 | 1,002,000 | 0.017 | ||
| 24/07/2026 | 0.010 | 26.720 | 0 | 57.682 | ||||
| 23/07/2026 | 0.010 | 27.140 | 300,000 | 55.476 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 58.821 | ||||
| 21/07/2026 | 0.014 | 27.420 | 702,000 | 56.901 | 702,000 | 0.017 | ||
| 20/07/2026 | 0.016 | 27.740 | 0 | 56.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
