27037 建板摩利六九購Ａ (認購證)
按盤價 
1.610 -1.000 (-38.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 2.610 | 62.800 | 0 | 133.281 | ||||
| 09/07/2026 | 3.030 | 67.700 | 0 | 130.207 | ||||
| 08/07/2026 | 2.920 | 66.750 | 0 | 124.339 | ||||
| 07/07/2026 | 3.270 | 70.000 | 0 | 134.577 | ||||
| 06/07/2026 | 3.620 | 73.850 | 150,000 | 133.739 | 150,000 | 3.820 | ||
| 03/07/2026 | 4.570 | 84.450 | 5,000 | 121.178 | 5,000 | 4.370 | ||
| 02/07/2026 | 4.480 | 83.800 | 5,000 | 112.055 | 5,000 | 4.440 | ||
| 30/06/2026 | 5.990 | 99.150 | 120,000 | 118.024 | 120,000 | 5.983 | ||
| 29/06/2026 | 5.730 | 96.300 | 0 | 123.471 | ||||
| 26/06/2026 | 5.990 | 98.550 | 0 | 133.450 | ||||
| 25/06/2026 | 6.470 | 104.200 | 10,000 | 105.919 | 10,000 | 6.055 | ||
| 24/06/2026 | 5.430 | 93.550 | 15,000 | 107.539 | 15,000 | 5.270 | ||
| 23/06/2026 | 4.820 | 87.250 | 15,000 | 107.096 | 15,000 | 4.837 | ||
| 22/06/2026 | 5.250 | 91.950 | 0 | 95.391 | ||||
| 18/06/2026 | 5.200 | 91.850 | 55,000 | 55,000 | 4.864 | |||
| 17/06/2026 | 4.890 | 88.550 | 90,000 | 75.414 | 90,000 | 4.606 | ||
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 108.038 | 25,000 | 4.458 | ||
| 15/06/2026 | 4.120 | 80.200 | 40,000 | 95.335 | 40,000 | 3.558 | ||
| 12/06/2026 | 2.730 | 65.600 | 310,000 | 89.033 | 295,000 | 3.115 | 10,000 | 2.870 |
| 11/06/2026 | 2.820 | 67.200 | 405,000 | 86.956 | 400,000 | 2.494 | 5,000 | 2.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
