27037 建板摩利六九購Ａ (認購證)
按盤價 
0.560 -0.180 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.740 | 46.380 | 0 | 108.376 | ||||
| 28/08/2026 | 0.680 | 45.160 | 90,000 | 109.194 | 70,000 | 0.702 | 20,000 | 0.743 |
| 27/08/2026 | 0.610 | 43.940 | 140,000 | 111.671 | 100,000 | 0.540 | 40,000 | 0.505 |
| 26/08/2026 | 0.400 | 39.760 | 0 | 123.352 | ||||
| 25/08/2026 | 0.415 | 39.940 | 115,000 | 121.146 | 95,000 | 0.308 | 20,000 | 0.228 |
| 24/08/2026 | 0.217 | 35.100 | 120,000 | 125.439 | 50,000 | 0.216 | 70,000 | 0.231 |
| 21/08/2026 | 0.315 | 37.280 | 20,000 | 118.183 | 10,000 | 0.315 | 10,000 | 0.290 |
| 20/08/2026 | 0.290 | 35.940 | 40,000 | 125.083 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/08/2026 | 0.320 | 36.240 | 10,000 | 127.074 | 10,000 | 0.405 | ||
| 18/08/2026 | 0.475 | 38.700 | 65,000 | 133.489 | 50,000 | 0.486 | 5,000 | 0.660 |
| 17/08/2026 | 0.660 | 42.120 | 55,000 | 127.461 | 30,000 | 0.620 | 25,000 | 0.616 |
| 14/08/2026 | 0.490 | 38.600 | 70,000 | 128.253 | 70,000 | 0.513 | ||
| 13/08/2026 | 0.495 | 38.580 | 305,000 | 127.398 | 170,000 | 0.561 | 135,000 | 0.592 |
| 12/08/2026 | 0.530 | 38.700 | 21,440,000 | 131.719 | 10,745,000 | 0.463 | 10,620,000 | 0.461 |
| 11/08/2026 | 0.375 | 34.960 | 19,565,000 | 136.580 | 9,705,000 | 0.408 | 9,680,000 | 0.408 |
| 10/08/2026 | 0.430 | 35.720 | 23,945,000 | 139.212 | 11,760,000 | 0.414 | 11,780,000 | 0.414 |
| 07/08/2026 | 0.580 | 38.360 | 6,800,000 | 136.308 | 3,165,000 | 0.580 | 3,425,000 | 0.577 |
| 06/08/2026 | 0.430 | 34.900 | 15,480,000 | 139.912 | 7,735,000 | 0.427 | 7,665,000 | 0.428 |
| 05/08/2026 | 0.405 | 34.320 | 8,355,000 | 138.361 | 4,055,000 | 0.398 | 4,235,000 | 0.396 |
| 04/08/2026 | 0.290 | 31.120 | 135,000 | 140.699 | 70,000 | 0.296 | 65,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
