27037 建板摩利六九購Ａ (認購證)
按盤價 
1.850 +0.190 (+11.446%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.660 | 54.550 | 285,000 | 1,560,000 | 2.294 | 70,000 | 1.889 | 165,000 | 1.656 |
| 26/05/2026 | 1.610 | 54.200 | 95,000 | 1,465,000 | 2.154 | 65,000 | 1.650 | 30,000 | 1.580 |
| 22/05/2026 | 1.350 | 51.100 | 280,000 | 1,500,000 | 2.206 | 275,000 | 1.243 | 5,000 | 1.180 |
| 21/05/2026 | 0.900 | 44.400 | 15,000 | 1,770,000 | 2.603 | 15,000 | 0.997 | ||
| 20/05/2026 | 0.940 | 45.600 | 200,000 | 1,785,000 | 2.625 | 155,000 | 0.883 | 45,000 | 0.948 |
| 19/05/2026 | 0.790 | 43.160 | 1,020,000 | 1,895,000 | 2.787 | 1,015,000 | 0.650 | ||
| 18/05/2026 | 0.770 | 42.920 | 1,015,000 | 2,910,000 | 4.279 | 1,015,000 | 0.681 | ||
| 15/05/2026 | 0.730 | 41.880 | 1,785,000 | 3,925,000 | 5.772 | 1,615,000 | 0.713 | 165,000 | 0.804 |
| 14/05/2026 | 0.980 | 45.220 | 1,475,000 | 5,375,000 | 7.904 | 1,410,000 | 0.879 | 65,000 | 0.958 |
| 13/05/2026 | 1.070 | 46.960 | 405,000 | 6,720,000 | 9.882 | 70,000 | 1.073 | 335,000 | 1.011 |
| 12/05/2026 | 0.910 | 44.480 | 40,000 | 6,455,000 | 9.493 | 40,000 | 0.913 | ||
| 11/05/2026 | 0.880 | 43.960 | 275,000 | 6,495,000 | 9.551 | 230,000 | 0.859 | 45,000 | 0.851 |
| 08/05/2026 | 0.820 | 43.280 | 1,300,000 | 6,680,000 | 9.824 | 910,000 | 0.791 | 385,000 | 0.744 |
| 07/05/2026 | 0.710 | 41.220 | 955,000 | 7,205,000 | 10.596 | 705,000 | 0.639 | 145,000 | 0.678 |
| 06/05/2026 | 0.550 | 38.160 | 5,745,000 | 7,765,000 | 11.419 | 2,705,000 | 0.572 | 2,270,000 | 0.581 |
| 05/05/2026 | 0.450 | 36.000 | 1,630,000 | 8,200,000 | 12.059 | 750,000 | 0.471 | 875,000 | 0.470 |
| 04/05/2026 | 0.520 | 37.260 | 4,725,000 | 8,075,000 | 11.875 | 2,320,000 | 0.483 | 1,810,000 | 0.491 |
| 30/04/2026 | 0.400 | 34.700 | 7,225,000 | 8,585,000 | 12.625 | 2,400,000 | 0.407 | 3,575,000 | 0.425 |
| 29/04/2026 | 0.540 | 37.500 | 6,620,000 | 7,410,000 | 10.897 | 3,435,000 | 0.511 | 2,020,000 | 0.503 |
| 28/04/2026 | 0.455 | 35.620 | 7,275,000 | 8,825,000 | 12.978 | 3,370,000 | 0.452 | 3,030,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
