| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 4.745 | 0 | 142.782 | ||||
| 21/08/2026 | 0.010 | 4.970 | 0 | 128.464 | ||||
| 20/08/2026 | 0.010 | 4.850 | 0 | 130.683 | ||||
| 19/08/2026 | 0.010 | 4.780 | 0 | 131.240 | ||||
| 18/08/2026 | 0.010 | 4.720 | 0 | 131.496 | ||||
| 17/08/2026 | 0.010 | 4.985 | 0 | 120.994 | ||||
| 14/08/2026 | 0.010 | 5.005 | 0 | 115.840 | ||||
| 13/08/2026 | 0.010 | 5.050 | 0 | 113.079 | ||||
| 12/08/2026 | 0.010 | 5.220 | 0 | 106.752 | ||||
| 11/08/2026 | 0.010 | 5.100 | 0 | 108.985 | ||||
| 10/08/2026 | 0.010 | 5.095 | 0 | 107.901 | ||||
| 07/08/2026 | 0.010 | 5.000 | 0 | 107.140 | ||||
| 06/08/2026 | 0.010 | 5.150 | 0 | 101.852 | ||||
| 05/08/2026 | 0.010 | 5.165 | 0 | 100.417 | ||||
| 04/08/2026 | 0.010 | 5.170 | 0 | 99.282 | ||||
| 03/08/2026 | 0.010 | 5.135 | 0 | 99.245 | ||||
| 31/07/2026 | 0.010 | 5.170 | 0 | 95.568 | ||||
| 30/07/2026 | 0.010 | 5.220 | 0 | 93.430 | ||||
| 29/07/2026 | 0.010 | 5.250 | 108,000 | 91.848 | ||||
| 28/07/2026 | 0.013 | 5.000 | 0 | 102.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF