27094 地平摩利六九沽Ａ (認沽證)
按盤價 
0.246 -0.034 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.280 | 6.030 | 0 | 80.899 | ||||
| 21/05/2026 | 0.290 | 5.860 | 0 | 78.488 | ||||
| 20/05/2026 | 0.290 | 5.870 | 0 | 78.556 | ||||
| 19/05/2026 | 0.290 | 6.010 | 3,000 | 82.943 | 3,000 | 0.290 | ||
| 18/05/2026 | 0.285 | 5.970 | 0 | 79.641 | ||||
| 15/05/2026 | 0.260 | 6.260 | 21,000 | 79.098 | 21,000 | 0.255 | ||
| 14/05/2026 | 0.260 | 6.260 | 1,545,000 | 78.829 | 738,000 | 0.238 | 807,000 | 0.236 |
| 13/05/2026 | 0.229 | 6.710 | 3,300,000 | 80.085 | 1,662,000 | 0.226 | 1,638,000 | 0.226 |
| 12/05/2026 | 0.233 | 6.690 | 1,914,000 | 80.467 | 957,000 | 0.226 | 957,000 | 0.225 |
| 11/05/2026 | 0.221 | 6.870 | 834,000 | 80.512 | 414,000 | 0.226 | 420,000 | 0.225 |
| 08/05/2026 | 0.212 | 7.020 | 2,112,000 | 80.113 | 1,056,000 | 0.206 | 1,056,000 | 0.206 |
| 07/05/2026 | 0.201 | 7.240 | 654,000 | 80.853 | 327,000 | 0.205 | 327,000 | 0.206 |
| 06/05/2026 | 0.217 | 7.010 | 1,374,000 | 80.929 | 687,000 | 0.216 | 687,000 | 0.216 |
| 05/05/2026 | 0.214 | 7.050 | 288,000 | 80.497 | 135,000 | 0.218 | 153,000 | 0.218 |
| 04/05/2026 | 7.380 | 0 | ||||||
| 30/04/2026 | 7.250 | 0 | ||||||
| 29/04/2026 | 7.270 | 0 | ||||||
| 28/04/2026 | 7.220 | 0 | ||||||
| 27/04/2026 | 7.600 | 0 | ||||||
| 24/04/2026 | 7.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
