27094 地平摩利六九沽Ａ (認沽證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.355 | 4.745 | 1,848,000 | 71.620 | 1,800,000 | 0.350 | ||
| 21/08/2026 | 0.325 | 4.970 | 0 | 80.731 | ||||
| 20/08/2026 | 0.340 | 4.850 | 900,000 | 73.766 | 900,000 | 0.340 | ||
| 19/08/2026 | 0.365 | 4.780 | 0 | 89.358 | ||||
| 18/08/2026 | 0.375 | 4.720 | 903,000 | 88.626 | 3,000 | 0.350 | 900,000 | 0.375 |
| 17/08/2026 | 0.320 | 4.985 | 0 | 74.403 | ||||
| 14/08/2026 | 0.315 | 5.005 | 0 | 70.361 | ||||
| 13/08/2026 | 0.315 | 5.050 | 0 | 76.714 | ||||
| 12/08/2026 | 0.300 | 5.220 | 0 | 84.473 | ||||
| 11/08/2026 | 0.315 | 5.100 | 0 | 81.822 | ||||
| 10/08/2026 | 0.315 | 5.095 | 36,000 | 80.458 | 36,000 | 0.315 | ||
| 07/08/2026 | 0.325 | 5.000 | 3,000 | 74.647 | ||||
| 06/08/2026 | 0.315 | 5.150 | 33,000 | 83.719 | ||||
| 05/08/2026 | 0.310 | 5.165 | 0 | 80.918 | ||||
| 04/08/2026 | 0.310 | 5.170 | 0 | 80.782 | ||||
| 03/08/2026 | 0.310 | 5.135 | 0 | 76.468 | ||||
| 31/07/2026 | 0.310 | 5.170 | 0 | 78.259 | ||||
| 30/07/2026 | 0.310 | 5.220 | 33,000 | 82.309 | 33,000 | 0.320 | ||
| 29/07/2026 | 0.305 | 5.250 | 0 | 81.086 | ||||
| 28/07/2026 | 0.335 | 5.000 | 3,840,000 | 76.802 | 1,509,000 | 0.341 | 1,509,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
