27100 建板摩通六九購Ａ (認購證)
按盤價 
1.890 -1.100 (-36.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 2.990 | 62.800 | 285,000 | 106.623 | 275,000 | 3.260 | 10,000 | 3.470 |
| 09/07/2026 | 3.470 | 67.700 | 0 | 110.773 | ||||
| 08/07/2026 | 3.300 | 66.750 | 295,000 | 295,000 | 3.447 | |||
| 07/07/2026 | 3.700 | 70.000 | 545,000 | 112.669 | 545,000 | 3.780 | ||
| 06/07/2026 | 4.060 | 73.850 | 180,000 | 107.148 | 180,000 | 4.133 | ||
| 03/07/2026 | 5.080 | 84.450 | 20,000 | 85.846 | 20,000 | 5.010 | ||
| 02/07/2026 | 5.010 | 83.800 | 0 | 67.856 | ||||
| 30/06/2026 | 6.580 | 99.150 | 5,000 | 123.614 | 5,000 | 6.590 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 109.804 | ||||
| 26/06/2026 | 6.510 | 98.550 | 20,000 | 112.954 | 20,000 | 6.400 | ||
| 25/06/2026 | 7.060 | 104.200 | 0 | 101.610 | ||||
| 24/06/2026 | 6.010 | 93.550 | 0 | 107.088 | ||||
| 23/06/2026 | 5.340 | 87.250 | 55,000 | 55,000 | 5.469 | |||
| 22/06/2026 | 5.870 | 91.950 | 5,000 | 115.509 | 5,000 | 5.900 | ||
| 18/06/2026 | 5.770 | 91.850 | 60,000 | 30,000 | 5.510 | 30,000 | 5.530 | |
| 17/06/2026 | 5.480 | 88.550 | 250,000 | 130,000 | 5.351 | 120,000 | 5.433 | |
| 16/06/2026 | 5.250 | 85.900 | 0 | 97.822 | ||||
| 15/06/2026 | 4.680 | 80.200 | 375,000 | 91.683 | 325,000 | 4.484 | 50,000 | 3.970 |
| 12/06/2026 | 3.220 | 65.600 | 0 | 73.531 | ||||
| 11/06/2026 | 3.350 | 67.200 | 75,000 | 84.310 | 55,000 | 2.945 | 20,000 | 3.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
