27100 網易匯豐五七購Ａ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.630 | 209.200 | 830,000 | 3,190,000 | 3.990 | ||||
| 23/06/2025 | 0.560 | 204.200 | 420,000 | 3,190,000 | 3.990 | ||||
| 20/06/2025 | 0.570 | 204.000 | 0 | 3,190,000 | 3.990 | ||||
| 19/06/2025 | 0.570 | 203.200 | 0 | 3,190,000 | 3.990 | ||||
| 18/06/2025 | 0.570 | 204.000 | 10,000 | 3,190,000 | 3.990 | ||||
| 17/06/2025 | 0.580 | 204.600 | 0 | 3,190,000 | 3.990 | ||||
| 16/06/2025 | 0.590 | 205.800 | 0 | 3,190,000 | 3.990 | ||||
| 13/06/2025 | 0.600 | 207.000 | 0 | 3,190,000 | 3.990 | ||||
| 12/06/2025 | 0.620 | 208.400 | 800,000 | 3,190,000 | 3.990 | 800,000 | 0.630 | ||
| 11/06/2025 | 0.630 | 208.800 | 680,000 | 2,390,000 | 2.990 | 680,000 | 0.639 | ||
| 10/06/2025 | 0.580 | 204.600 | 0 | 1,710,000 | 2.140 | ||||
| 09/06/2025 | 0.590 | 205.000 | 1,700,000 | 1,710,000 | 2.140 | 1,700,000 | 0.590 | ||
| 06/06/2025 | 0.530 | 199.000 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.540 | 201.200 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.520 | 199.300 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.510 | 197.300 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.465 | 192.700 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.465 | 190.700 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.540 | 200.200 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.500 | 196.542 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
