日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.610 | 209.200 | 0 | 49.197 | ||||
23/06/2025 | 0.580 | 204.200 | 0 | 56.828 | ||||
20/06/2025 | 0.580 | 204.000 | 0 | 56.771 | ||||
19/06/2025 | 0.580 | 203.200 | 0 | 59.517 | ||||
18/06/2025 | 0.580 | 204.000 | 0 | 56.215 | ||||
17/06/2025 | 0.590 | 204.600 | 0 | 58.023 | ||||
16/06/2025 | 0.610 | 205.800 | 0 | 61.767 | ||||
13/06/2025 | 0.610 | 207.000 | 0 | 56.479 | ||||
12/06/2025 | 0.620 | 208.400 | 0 | 55.142 | ||||
11/06/2025 | 0.620 | 208.800 | 0 | 53.226 | ||||
10/06/2025 | 0.580 | 204.600 | 0 | 51.952 | ||||
09/06/2025 | 0.580 | 205.000 | 0 | 50.076 | ||||
06/06/2025 | 0.550 | 199.000 | 0 | 58.434 | ||||
05/06/2025 | 0.550 | 201.200 | 0 | 50.783 | ||||
04/06/2025 | 0.530 | 199.300 | 0 | 49.137 | ||||
03/06/2025 | 0.520 | 197.300 | 0 | 52.170 | ||||
02/06/2025 | 0.480 | 192.700 | 60,000 | 51.538 | 30,000 | 0.485 | 30,000 | 0.488 |
30/05/2025 | 0.480 | 190.700 | 140,000 | 56.574 | 70,000 | 0.481 | 70,000 | 0.480 |
29/05/2025 | 0.550 | 200.200 | 0 | 56.356 | ||||
28/05/2025 | 0.510 | 196.542 | 60,000 | 49.556 | 30,000 | 0.507 | 30,000 | 0.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |