27120 京東瑞銀六九沽Ａ (認沽證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.054 | 107.700 | 10,000 | 41.380 | ||||
| 08/07/2026 | 0.054 | 108.400 | 1,182,500 | 42.156 | 1,132,500 | 0.055 | ||
| 07/07/2026 | 0.074 | 104.400 | 617,500 | 42.198 | 262,500 | 0.072 | ||
| 06/07/2026 | 0.068 | 105.500 | 282,500 | 41.856 | 282,500 | 0.072 | ||
| 03/07/2026 | 0.076 | 104.200 | 1,465,000 | 41.476 | 105,000 | 0.072 | ||
| 02/07/2026 | 0.087 | 102.800 | 5,365,000 | 42.128 | 4,262,500 | 0.083 | ||
| 30/06/2026 | 0.110 | 99.250 | 600,000 | 41.529 | ||||
| 29/06/2026 | 0.113 | 99.000 | 2,375,000 | 41.626 | 1,497,500 | 0.103 | ||
| 26/06/2026 | 0.133 | 96.000 | 1,147,500 | 39.930 | 120,000 | 0.120 | 982,500 | 0.133 |
| 25/06/2026 | 0.114 | 98.750 | 2,525,000 | 40.512 | 2,250,000 | 0.115 | ||
| 24/06/2026 | 0.097 | 101.100 | 2,772,500 | 40.148 | 130,000 | 0.096 | 1,720,000 | 0.103 |
| 23/06/2026 | 0.085 | 102.800 | 10,295,000 | 39.588 | 1,087,500 | 0.082 | 8,102,500 | 0.076 |
| 22/06/2026 | 0.063 | 107.500 | 10,570,000 | 40.116 | 4,850,000 | 0.064 | 4,060,000 | 0.068 |
| 18/06/2026 | 0.060 | 108.900 | 11,737,500 | 40.274 | 6,720,000 | 0.059 | 2,917,500 | 0.057 |
| 17/06/2026 | 0.050 | 111.100 | 4,312,500 | 39.658 | 1,580,000 | 0.050 | 2,000,000 | 0.051 |
| 16/06/2026 | 0.051 | 111.600 | 9,545,000 | 40.354 | 535,000 | 0.050 | 8,537,500 | 0.050 |
| 15/06/2026 | 0.050 | 112.500 | 6,037,500 | 40.886 | 3,762,500 | 0.051 | 2,275,000 | 0.050 |
| 12/06/2026 | 0.053 | 112.600 | 6,627,500 | 41.396 | 3,787,500 | 0.054 | 2,587,500 | 0.055 |
| 11/06/2026 | 0.069 | 108.900 | 13,337,500 | 41.564 | 5,620,000 | 0.074 | 6,512,500 | 0.073 |
| 10/06/2026 | 0.057 | 112.200 | 3,570,000 | 41.815 | 1,302,500 | 0.057 | 2,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
