27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.052 +0.012 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.040 | 39.300 | 100,000 | 20.220 | 100,000 | 0.032 | ||
| 19/08/2026 | 0.029 | 38.740 | 0 | 21.892 | ||||
| 18/08/2026 | 0.029 | 38.640 | 200,000 | 22.194 | 200,000 | 0.025 | ||
| 17/08/2026 | 0.039 | 38.800 | 120,000 | 23.386 | 120,000 | 0.044 | ||
| 14/08/2026 | 0.041 | 38.780 | 0 | 22.370 | ||||
| 13/08/2026 | 0.038 | 38.600 | 0 | 22.568 | ||||
| 12/08/2026 | 0.038 | 38.440 | 2,000,000 | 23.438 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
| 11/08/2026 | 0.052 | 38.760 | 2,500,000 | 24.096 | 1,200,000 | 0.052 | 1,300,000 | 0.050 |
| 10/08/2026 | 0.064 | 39.220 | 100,000 | 22.275 | 100,000 | 0.058 | ||
| 07/08/2026 | 0.052 | 38.600 | 2,030,000 | 23.581 | 1,000,000 | 0.052 | 1,030,000 | 0.048 |
| 06/08/2026 | 0.061 | 38.780 | 0 | 23.858 | ||||
| 05/08/2026 | 0.072 | 39.060 | 0 | 23.530 | ||||
| 04/08/2026 | 0.072 | 39.020 | 0 | 23.479 | ||||
| 03/08/2026 | 0.076 | 39.140 | 1,940,000 | 22.895 | 910,000 | 0.083 | 1,030,000 | 0.083 |
| 31/07/2026 | 0.084 | 39.120 | 950,000 | 23.687 | 475,000 | 0.084 | 475,000 | 0.086 |
| 30/07/2026 | 0.101 | 39.500 | 1,220,000 | 23.345 | 610,000 | 0.088 | 610,000 | 0.090 |
| 29/07/2026 | 0.098 | 39.360 | 900,000 | 23.701 | 450,000 | 0.099 | 450,000 | 0.099 |
| 28/07/2026 | 0.099 | 39.260 | 1,054,000 | 24.465 | 527,000 | 0.092 | 527,000 | 0.091 |
| 27/07/2026 | 0.098 | 39.100 | 2,030,000 | 25.316 | 1,030,000 | 0.098 | 1,000,000 | 0.100 |
| 24/07/2026 | 0.084 | 38.800 | 1,570,000 | 24.012 | 770,000 | 0.084 | 800,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
