27121 領展瑞銀六九購Ａ (認購證)
按盤價 
0.072 -0.024 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.096 | 37.920 | 660,000 | 26.774 | 330,000 | 0.095 | 330,000 | 0.094 |
| 02/07/2026 | 0.065 | 36.860 | 1,023,000 | 26.936 | 523,000 | 0.065 | 500,000 | 0.066 |
| 30/06/2026 | 0.062 | 36.500 | 1,020,000 | 27.761 | 510,000 | 0.068 | 510,000 | 0.066 |
| 29/06/2026 | 0.070 | 36.800 | 1,060,000 | 27.547 | 530,000 | 0.072 | 530,000 | 0.071 |
| 26/06/2026 | 0.061 | 36.340 | 8,309,000 | 27.504 | 4,093,000 | 0.068 | 4,016,000 | 0.070 |
| 25/06/2026 | 0.057 | 36.180 | 2,000,000 | 27.274 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 24/06/2026 | 0.044 | 35.500 | 500,000 | 27.424 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.039 | 35.540 | 1,030,000 | 25.682 | 500,000 | 0.039 | 530,000 | 0.039 |
| 18/06/2026 | 0.040 | 35.740 | 678,000 | 24.357 | 488,000 | 0.041 | 190,000 | 0.046 |
| 17/06/2026 | 0.052 | 36.320 | 1,200,000 | 24.152 | 600,000 | 0.055 | 600,000 | 0.058 |
| 16/06/2026 | 0.064 | 36.800 | 1,265,000 | 24.026 | 620,000 | 0.067 | 645,000 | 0.068 |
| 15/06/2026 | 0.074 | 36.980 | 1,300,000 | 24.717 | 650,000 | 0.067 | 650,000 | 0.068 |
| 12/06/2026 | 0.070 | 36.700 | 2,008,000 | 24.894 | 970,000 | 0.070 | 1,038,000 | 0.070 |
| 11/06/2026 | 0.068 | 36.440 | 1,009,000 | 31.352 | 519,000 | 0.070 | 490,000 | 0.068 |
| 10/06/2026 | 0.065 | 36.273 | 2,388,000 | 25.671 | 1,194,000 | 0.063 | 1,194,000 | 0.065 |
| 09/06/2026 | 0.071 | 36.673 | 1,161,000 | 24.748 | 727,000 | 0.065 | 434,000 | 0.063 |
| 08/06/2026 | 0.067 | 36.673 | 2,097,000 | 23.928 | 738,000 | 0.066 | 1,159,000 | 0.068 |
| 05/06/2026 | 0.080 | 36.933 | 1,639,000 | 24.399 | 800,000 | 0.094 | 839,000 | 0.096 |
| 04/06/2026 | 0.102 | 37.613 | 5,840,000 | 24.235 | 2,920,000 | 0.103 | 2,920,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
