27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.189 +0.034 (+21.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 132.500 | 3,520,000 | 54.040 | 1,760,000 | 0.156 | 1,760,000 | 0.153 |
| 30/04/2025 | 0.147 | 130.300 | 1,830,000 | 54.605 | 890,000 | 0.149 | 940,000 | 0.150 |
| 29/04/2025 | 0.157 | 132.100 | 18,660,000 | 54.767 | 9,330,000 | 0.161 | 9,330,000 | 0.163 |
| 28/04/2025 | 0.143 | 128.400 | 1,700,000 | 55.951 | 850,000 | 0.139 | 850,000 | 0.135 |
| 25/04/2025 | 0.140 | 127.600 | 2,000,000 | 55.622 | 1,000,000 | 0.146 | 910,000 | 0.147 |
| 24/04/2025 | 0.135 | 127.000 | 4,010,000 | 54.775 | 1,950,000 | 0.140 | 2,040,000 | 0.141 |
| 23/04/2025 | 0.172 | 133.900 | 3,280,000 | 55.215 | 1,690,000 | 0.171 | 1,590,000 | 0.172 |
| 22/04/2025 | 0.155 | 130.200 | 9,840,000 | 55.692 | 4,820,000 | 0.149 | 4,620,000 | 0.147 |
| 17/04/2025 | 0.190 | 136.500 | 3,380,000 | 55.155 | 1,740,000 | 0.186 | 1,520,000 | 0.185 |
| 16/04/2025 | 0.183 | 134.900 | 7,320,000 | 55.489 | 3,400,000 | 0.188 | 3,920,000 | 0.190 |
| 15/04/2025 | 0.249 | 146.800 | 0 | 54.105 | ||||
| 14/04/2025 | 0.246 | 145.900 | 0 | 54.656 | ||||
| 11/04/2025 | 0.242 | 143.500 | 0 | 57.066 | ||||
| 10/04/2025 | 0.250 | 145.400 | 0 | 55.856 | ||||
| 09/04/2025 | 0.270 | 146.400 | 0 | 59.351 | ||||
| 08/04/2025 | 0.223 | 140.600 | 0 | 56.083 | ||||
| 07/04/2025 | 0.191 | 134.300 | 660,000 | 56.992 | 330,000 | 0.226 | 330,000 | 0.229 |
| 03/04/2025 | 0.325 | 157.900 | 0 | 52.272 | ||||
| 02/04/2025 | 0.325 | 157.800 | 0 | 52.293 | ||||
| 01/04/2025 | 0.325 | 157.900 | 0 | 51.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
