27147 中油中銀七一購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.120 | 10.940 | 1,740,000 | 40.919 | 870,000 | 0.124 | 870,000 | 0.126 |
| 20/05/2026 | 0.136 | 11.200 | 1,700,000 | 40.670 | 850,000 | 0.141 | 850,000 | 0.142 |
| 19/05/2026 | 0.128 | 11.120 | 0 | 40.129 | ||||
| 18/05/2026 | 0.121 | 10.990 | 1,480,000 | 40.265 | 740,000 | 0.120 | 740,000 | 0.121 |
| 15/05/2026 | 0.116 | 10.890 | 260,000 | 40.210 | 130,000 | 0.116 | 130,000 | 0.118 |
| 14/05/2026 | 0.118 | 10.920 | 800,000 | 40.146 | 400,000 | 0.113 | 400,000 | 0.118 |
| 13/05/2026 | 0.127 | 11.060 | 900,000 | 40.072 | 450,000 | 0.134 | 450,000 | 0.135 |
| 12/05/2026 | 0.127 | 11.060 | 540,000 | 40.093 | 270,000 | 0.122 | 270,000 | 0.122 |
| 11/05/2026 | 0.105 | 10.640 | 0 | 40.627 | ||||
| 08/05/2026 | 0.105 | 10.590 | 0 | 40.870 | ||||
| 07/05/2026 | 0.112 | 10.690 | 860,000 | 40.982 | 430,000 | 0.140 | 430,000 | 0.143 |
| 06/05/2026 | 0.179 | 11.680 | 2,020,000 | 40.650 | 1,010,000 | 0.174 | 1,010,000 | 0.174 |
| 05/05/2026 | 0.181 | 11.680 | 260,000 | 40.897 | 130,000 | 0.179 | 130,000 | 0.178 |
| 04/05/2026 | 0.184 | 11.700 | 740,000 | 41.004 | 370,000 | 0.186 | 370,000 | 0.184 |
| 30/04/2026 | 0.219 | 12.030 | 1,940,000 | 41.639 | 970,000 | 0.207 | 970,000 | 0.206 |
| 29/04/2026 | 0.210 | 11.980 | 520,000 | 40.952 | 260,000 | 0.201 | 260,000 | 0.200 |
| 28/04/2026 | 0.188 | 11.670 | 1,840,000 | 41.378 | 920,000 | 0.170 | 920,000 | 0.171 |
| 27/04/2026 | 0.175 | 11.460 | 1,080,000 | 41.776 | 540,000 | 0.165 | 540,000 | 0.162 |
| 24/04/2026 | 0.161 | 11.330 | 700,000 | 40.937 | 350,000 | 0.153 | 350,000 | 0.154 |
| 23/04/2026 | 0.145 | 11.100 | 220,000 | 40.918 | 110,000 | 0.126 | 110,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
