27147 中油中銀七一購Ａ (認購證)
按盤價 
0.144 +0.013 (+9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.144 | 10.770 | 3,380,000 | 42.733 | 1,310,000 | 0.140 | 2,070,000 | 0.140 |
| 01/04/2026 | 0.131 | 10.550 | 960,000 | 42.861 | 480,000 | 0.149 | 480,000 | 0.150 |
| 31/03/2026 | 0.144 | 10.750 | 9,080,000 | 42.793 | 4,540,000 | 0.151 | 4,540,000 | 0.153 |
| 30/03/2026 | 0.180 | 11.140 | 4,000,000 | 43.743 | 2,000,000 | 0.181 | 2,000,000 | 0.181 |
| 27/03/2026 | 0.172 | 10.970 | 3,680,000 | 44.157 | 1,840,000 | 0.164 | 1,840,000 | 0.165 |
| 26/03/2026 | 0.166 | 10.880 | 1,520,000 | 44.156 | 760,000 | 0.159 | 760,000 | 0.158 |
| 25/03/2026 | 0.153 | 10.720 | 2,040,000 | 43.828 | 1,020,000 | 0.153 | 1,020,000 | 0.154 |
| 24/03/2026 | 0.161 | 10.720 | 4,680,000 | 44.844 | 2,340,000 | 0.162 | 2,340,000 | 0.163 |
| 23/03/2026 | 0.165 | 10.760 | 5,360,000 | 44.933 | 2,680,000 | 0.163 | 2,680,000 | 0.165 |
| 20/03/2026 | 0.174 | 10.910 | 7,700,000 | 44.437 | 3,850,000 | 0.163 | 3,850,000 | 0.163 |
| 19/03/2026 | 0.164 | 10.730 | 8,360,000 | 44.785 | 4,180,000 | 0.161 | 4,180,000 | 0.162 |
| 18/03/2026 | 0.154 | 10.480 | 13,300,000 | 45.781 | 6,650,000 | 0.150 | 6,650,000 | 0.150 |
| 17/03/2026 | 0.163 | 10.580 | 6,000,000 | 45.995 | 3,000,000 | 0.162 | 3,000,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
