27149 石藥瑞銀五八購Ａ (認購證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.445 | 8.050 | 0 | 87.190 | ||||
| 09/07/2025 | 0.450 | 8.090 | 0 | 84.455 | ||||
| 08/07/2025 | 0.410 | 7.860 | 0 | 83.572 | ||||
| 07/07/2025 | 0.420 | 7.890 | 0 | 86.451 | ||||
| 04/07/2025 | 0.475 | 8.150 | 0 | 91.592 | ||||
| 03/07/2025 | 0.480 | 8.240 | 0 | 82.269 | ||||
| 02/07/2025 | 0.430 | 7.940 | 0 | 83.118 | ||||
| 30/06/2025 | 0.390 | 7.700 | 0 | 81.778 | ||||
| 27/06/2025 | 0.390 | 7.730 | 0 | 76.176 | ||||
| 26/06/2025 | 0.420 | 7.820 | 0 | 85.303 | ||||
| 25/06/2025 | 0.435 | 7.970 | 80,000 | 77.717 | 80,000 | 0.437 | ||
| 24/06/2025 | 0.445 | 7.980 | 410,000 | 82.617 | 330,000 | 0.391 | 80,000 | 0.429 |
| 23/06/2025 | 0.390 | 7.710 | 1,200,000 | 75.689 | 600,000 | 0.390 | 600,000 | 0.390 |
| 20/06/2025 | 0.380 | 7.620 | 2,370,000 | 76.804 | 2,050,000 | 0.378 | 320,000 | 0.380 |
| 19/06/2025 | 0.385 | 7.610 | 3,410,000 | 80.066 | 1,350,000 | 0.456 | 2,060,000 | 0.400 |
| 18/06/2025 | 0.475 | 8.130 | 1,350,000 | 81.474 | 1,350,000 | 0.479 | ||
| 17/06/2025 | 0.490 | 8.190 | 0 | 83.829 | ||||
| 16/06/2025 | 0.610 | 8.750 | 0 | 97.857 | ||||
| 13/06/2025 | 0.620 | 8.840 | 0 | 92.174 | ||||
| 12/06/2025 | 0.640 | 9.050 | 0 | 79.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
