27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.025 +0.008 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 66.750 | 8,910,000 | 20.818 | ||||
| 18/06/2025 | 0.060 | 68.100 | 0 | 23.893 | ||||
| 17/06/2025 | 0.091 | 68.950 | 0 | 23.477 | ||||
| 16/06/2025 | 0.098 | 68.750 | 0 | 25.358 | ||||
| 13/06/2025 | 0.124 | 69.150 | 60,000 | 24.897 | ||||
| 12/06/2025 | 0.131 | 68.900 | 0 | 27.004 | ||||
| 11/06/2025 | 0.205 | 70.150 | 1,800,000 | 28.529 | ||||
| 10/06/2025 | 0.183 | 69.700 | 76,000 | 28.058 | ||||
| 09/06/2025 | 0.150 | 68.950 | 1,300,000 | 27.694 | ||||
| 06/06/2025 | 0.100 | 67.050 | 2,000,000 | 28.939 | ||||
| 05/06/2025 | 0.091 | 66.850 | 0 | 27.946 | ||||
| 04/06/2025 | 0.085 | 66.050 | 0 | 30.025 | ||||
| 03/06/2025 | 0.111 | 67.000 | 4,000 | 29.334 | ||||
| 02/06/2025 | 0.071 | 65.700 | 102,000 | 28.200 | ||||
| 30/05/2025 | 0.074 | 65.650 | 0 | 27.595 | ||||
| 29/05/2025 | 0.065 | 65.000 | 0 | 28.114 | ||||
| 28/05/2025 | 0.046 | 63.450 | 0 | 33.722 | ||||
| 27/05/2025 | 0.058 | 63.890 | 128,000 | 29.803 | ||||
| 26/05/2025 | 0.052 | 63.140 | 100,000 | 30.735 | ||||
| 23/05/2025 | 0.050 | 63.540 | 4,000 | 27.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
