27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.052 +0.019 (+57.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 59.100 | 332,000 | 32.775 | ||||
| 30/04/2025 | 0.033 | 58.100 | 0 | 34.567 | ||||
| 29/04/2025 | 0.033 | 54.550 | 0 | 42.703 | ||||
| 28/04/2025 | 0.033 | 54.600 | 0 | 42.248 | ||||
| 25/04/2025 | 0.033 | 55.050 | 0 | 40.243 | ||||
| 24/04/2025 | 0.033 | 55.600 | 0 | 38.681 | ||||
| 23/04/2025 | 0.033 | 55.950 | 178,000 | 37.603 | ||||
| 22/04/2025 | 0.026 | 54.450 | 0 | 38.639 | ||||
| 17/04/2025 | 0.023 | 54.250 | 0 | 36.781 | ||||
| 16/04/2025 | 0.023 | 52.750 | 0 | 39.686 | ||||
| 15/04/2025 | 0.023 | 52.700 | 0 | 39.542 | ||||
| 14/04/2025 | 0.023 | 52.200 | 0 | 40.337 | ||||
| 11/04/2025 | 0.023 | 50.150 | 2,420,000 | 43.891 | ||||
| 10/04/2025 | 0.025 | 50.650 | 0 | 43.278 | ||||
| 09/04/2025 | 0.025 | 49.950 | 2,000 | 44.509 | ||||
| 08/04/2025 | 0.070 | 53.150 | 0 | 48.112 | ||||
| 07/04/2025 | 0.094 | 52.800 | 0 | 52.977 | ||||
| 03/04/2025 | 0.099 | 59.650 | 0 | 35.781 | ||||
| 02/04/2025 | 0.099 | 60.200 | 0 | 34.267 | ||||
| 01/04/2025 | 0.100 | 59.750 | 0 | 35.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
